S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
26,4000 20:20 |
26,6600 27,1400 |
-6,81 % -1,93 |
29,2900 27,1400 |
420,90 Mio. | |
|
Fox Corporation US35137L2043 |
34,1400 20:19 |
34,4300 34,8800 |
+6,16 % 1,98 |
35,8000 32,1400 |
540,77 Mio. | |
|
Loews Corporation US5404241086 |
76,31 20:19 |
78,11 78,69 |
+3,46 % 2,55 |
80,48 73,76 |
951,93 Mio. | |
|
Jack Henry and Associates Inc US4262811015 |
165,2600 20:18 |
168,8800 170,2100 |
+1,35 % 2,20 |
172,4100 160,8700 |
1,12 Mrd. | |
|
Assurant Inc US04621X1081 |
169,60 20:18 |
173,98 173,25 |
+5,16 % 8,32 |
175,84 161,28 |
1,17 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
111,01 20:18 |
110,07 112,48 |
+10,13 % 10,21 |
113,91 100,59 |
1,18 Mrd. | |
|
Nordson Corporation US6556631025 |
233,8050 20:19 |
237,9600 241,3800 |
+3,18 % 7,20 |
250,3300 225,0000 |
1,29 Mrd. | |
|
Trimble Inc US8962391004 |
49,7700 20:20 |
49,4700 50,8600 |
-10,95 % -6,12 |
58,6100 50,8600 |
1,33 Mrd. | |
|
Regency Centers Corporation US7588491032 |
69,4600 20:19 |
69,2700 70,2900 |
+12,12 % 7,51 |
70,2900 61,7400 |
1,41 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 20:19 |
32,78 32,87 |
+6,07 % 1,84 |
32,87 30,04 |
1,41 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,1050 20:18 |
81,2900 80,1700 |
+9,33 % 6,67 |
82,3500 71,2900 |
1,44 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,18 20:20 |
15,12 15,71 |
+1,74 % 0,26 |
17,42 14,92 |
1,51 Mrd. | |
|
News Corporation US65249B1098 |
25,5300 20:20 |
25,9500 26,3000 |
-7,10 % -1,95 |
28,4400 26,3000 |
1,51 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
223,0400 20:19 |
231,0400 234,6300 |
+8,99 % 18,39 |
234,6300 204,4000 |
1,61 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
332,40 20:12 |
325,77 335,93 |
+20,03 % 55,46 |
341,25 274,88 |
1,63 Mrd. |