S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 22:20
5.495,52
+0,45 %
(+24,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,4700 10.09.24 |
27,7500 27,6400 |
-4,45 % -1,28 |
29,4300 27,4700 |
356,74 Mio. | |
|
Fox Corporation US35137L2043 |
36,8500 10.09.24 |
37,1400 37,0900 |
+0,68 % 0,25 |
38,4300 36,2500 |
682,70 Mio. | |
|
Loews Corporation US5404241086 |
79,46 10.09.24 |
80,70 80,48 |
+2,03 % 1,58 |
81,96 76,93 |
1,01 Mrd. | |
|
FMC Corp US3024913036 |
61,16 10.09.24 |
60,91 61,07 |
+0,02 % 0,01 |
65,40 59,65 |
1,15 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,87 10.09.24 |
15,97 15,93 |
-1,79 % -0,29 |
17,20 15,74 |
1,16 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,4400 10.09.24 |
137,4700 137,4700 |
+7,22 % 9,26 |
138,2000 126,8600 |
1,18 Mrd. | |
|
AO Smith Corp US8318652091 |
78,68 10.09.24 |
78,14 77,89 |
-1,98 % -1,59 |
83,72 76,91 |
1,22 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
73,7800 10.09.24 |
72,2100 72,0900 |
+2,80 % 2,01 |
74,9900 71,0300 |
1,22 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,3500 10.09.24 |
59,2500 59,2500 |
+5,85 % 3,28 |
59,3500 55,9600 |
1,24 Mrd. | |
|
News Corporation US65249B1098 |
26,3800 10.09.24 |
26,7200 26,6000 |
-4,90 % -1,36 |
28,3300 26,3800 |
1,33 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,67 10.09.24 |
89,51 89,48 |
+4,27 % 3,67 |
89,67 85,70 |
1,34 Mrd. | |
|
Snap on Inc US8330341012 |
275,74 10.09.24 |
277,44 277,02 |
+0,93 % 2,55 |
283,84 267,82 |
1,34 Mrd. | |
|
Textron Inc US8832031012 |
86,53 10.09.24 |
87,00 86,88 |
+1,64 % 1,40 |
91,20 84,83 |
1,36 Mrd. | |
|
Regency Centers Corporation US7588491032 |
75,1800 10.09.24 |
74,7000 74,4400 |
+6,77 % 4,77 |
75,1800 69,7600 |
1,36 Mrd. | |
|
LKQ Corporation US5018892084 |
38,9800 10.09.24 |
39,9900 39,9800 |
-0,31 % -0,12 |
42,6300 38,4700 |
1,36 Mrd. |