S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6300 22:00 |
28,6900 28,5600 |
+2,87 % 0,80 |
28,7200 27,4500 |
498,88 Mio. | |
|
Fox Corporation US35137L2043 |
32,9300 22:00 |
32,7500 32,7600 |
+4,87 % 1,53 |
32,7600 30,9400 |
638,55 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
102,61 22:10 |
100,95 100,59 |
+2,04 % 2,05 |
101,78 99,16 |
933,87 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,77 22:10 |
15,28 15,23 |
+3,82 % 0,58 |
15,31 14,56 |
1,11 Mrd. | |
|
Nordson Corporation US6556631025 |
229,8800 22:00 |
225,4200 225,0000 |
+2,04 % 4,60 |
233,6700 225,0000 |
1,13 Mrd. | |
|
Assurant Inc US04621X1081 |
164,80 22:10 |
162,12 161,61 |
-4,51 % -7,78 |
172,58 161,28 |
1,17 Mrd. | |
|
Loews Corporation US5404241086 |
75,65 22:10 |
74,70 74,66 |
+0,41 % 0,31 |
77,33 73,76 |
1,19 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,41 22:10 |
30,24 30,04 |
-0,56 % -0,17 |
30,96 30,04 |
1,31 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,3000 22:00 |
62,3100 62,0800 |
+2,53 % 1,54 |
62,2600 60,6000 |
1,32 Mrd. | |
|
News Corporation US65249B1098 |
27,7900 22:00 |
27,8300 27,7200 |
+2,13 % 0,58 |
27,8700 26,8500 |
1,33 Mrd. | |
|
AO Smith Corp US8318652091 |
82,99 22:10 |
81,18 80,73 |
+1,85 % 1,51 |
84,43 80,18 |
1,38 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,1900 22:00 |
64,4700 64,4400 |
-4,79 % -3,23 |
68,2800 64,0900 |
1,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
246,68 22:10 |
242,56 241,93 |
-0,51 % -1,26 |
251,52 238,46 |
1,45 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,75 22:10 |
9,65 9,56 |
-1,61 % -0,16 |
10,05 9,50 |
1,45 Mrd. | |
|
Rollins Inc US7757111049 |
49,60 22:10 |
49,88 49,74 |
+6,01 % 2,81 |
50,40 46,79 |
1,46 Mrd. |