S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,2300 04.09.24 |
27,9000 27,9800 |
+7,22 % 1,90 |
29,4300 26,3300 |
342,86 Mio. | |
Fox Corporation US35137L2043 |
38,1900 04.09.24 |
37,9800 38,0300 |
+12,19 % 4,15 |
38,4300 34,0400 |
793,56 Mio. | |
Loews Corporation US5404241086 |
81,96 04.09.24 |
82,38 81,82 |
+7,84 % 5,96 |
81,96 76,00 |
1,05 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
138,2000 04.09.24 |
138,5500 137,5700 |
+9,84 % 12,38 |
138,2000 125,8200 |
1,25 Mrd. | |
Snap on Inc US8330341012 |
279,07 04.09.24 |
279,56 279,56 |
+2,89 % 7,83 |
283,84 267,82 |
1,28 Mrd. | |
AO Smith Corp US8318652091 |
80,35 04.09.24 |
81,09 81,26 |
-1,59 % -1,30 |
83,72 78,87 |
1,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,38 04.09.24 |
16,52 16,52 |
+9,42 % 1,41 |
17,20 14,97 |
1,34 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 04.09.24 |
41,1600 41,3100 |
+5,91 % 2,32 |
42,6300 38,4700 |
1,37 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,1300 04.09.24 |
58,9500 58,7900 |
+7,06 % 3,90 |
59,1300 55,2300 |
1,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+3,90 % 3,32 |
88,55 85,23 |
1,39 Mrd. | |
FMC Corp US3024913036 |
63,07 04.09.24 |
62,72 62,64 |
+2,29 % 1,41 |
65,40 59,65 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,27 04.09.24 |
275,00 275,45 |
+7,12 % 18,24 |
282,86 253,44 |
1,44 Mrd. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+6,56 % 4,49 |
72,9000 68,4100 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
197,18 04.09.24 |
197,53 196,79 |
+16,47 % 27,89 |
197,18 169,29 |
1,49 Mrd. | |
Solventum Corporation US83444M1018 |
65,11 04.09.24 |
63,44 63,83 |
+15,98 % 8,97 |
65,11 55,90 |
1,50 Mrd. |