S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,7900 17:50 |
28,3600 28,2300 |
+5,55 % 1,46 |
29,4300 26,3300 |
342,86 Mio. | |
Fox Corporation US35137L2043 |
37,8700 17:50 |
38,3400 38,1900 |
+11,25 % 3,83 |
38,4300 34,0400 |
793,56 Mio. | |
Loews Corporation US5404241086 |
80,74 17:49 |
82,33 81,96 |
+6,24 % 4,74 |
81,96 76,00 |
1,05 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
136,0500 17:49 |
138,9100 138,2000 |
+8,13 % 10,23 |
138,2000 125,8200 |
1,25 Mrd. | |
Snap on Inc US8330341012 |
272,24 17:50 |
278,71 279,07 |
+0,37 % 1,00 |
283,84 267,82 |
1,28 Mrd. | |
AO Smith Corp US8318652091 |
77,50 17:50 |
79,87 80,35 |
-5,08 % -4,15 |
83,72 78,87 |
1,33 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,30 17:50 |
16,53 16,38 |
+8,88 % 1,33 |
17,20 14,97 |
1,34 Mrd. | |
LKQ Corporation US5018892084 |
40,7050 17:50 |
41,6100 41,5900 |
+3,65 % 1,44 |
42,6300 38,4700 |
1,37 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,9300 17:49 |
59,8000 59,1300 |
+6,70 % 3,70 |
59,1300 55,2300 |
1,38 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
88,78 17:50 |
89,22 88,55 |
+4,17 % 3,55 |
88,55 85,23 |
1,39 Mrd. | |
FMC Corp US3024913036 |
63,04 17:50 |
63,33 63,07 |
+2,24 % 1,38 |
65,40 59,65 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,78 17:49 |
274,59 274,27 |
+5,76 % 14,75 |
282,86 253,44 |
1,44 Mrd. | |
Regency Centers Corporation US7588491032 |
73,0750 17:49 |
73,1200 72,9000 |
+6,82 % 4,67 |
72,9000 68,4100 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
194,36 17:50 |
197,89 197,18 |
+14,81 % 25,07 |
197,18 169,29 |
1,49 Mrd. | |
Solventum Corporation US83444M1018 |
64,20 17:49 |
65,06 65,11 |
+14,36 % 8,06 |
65,11 55,90 |
1,50 Mrd. |