S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,1600 28.08.24 |
29,1100 29,0400 |
+2,10 % 0,60 |
29,2000 26,3300 |
346,69 Mio. | |
Fox Corporation US35137L2043 |
38,2700 28.08.24 |
38,1600 38,1100 |
+8,75 % 3,08 |
38,2000 34,0400 |
751,54 Mio. | |
Loews Corporation US5404241086 |
81,29 28.08.24 |
80,79 80,67 |
+3,08 % 2,43 |
80,67 76,00 |
1,00 Mrd. | |
Snap on Inc US8330341012 |
280,18 28.08.24 |
282,28 282,13 |
-0,01 % -0,04 |
287,03 267,82 |
1,29 Mrd. | |
Assurant Inc US04621X1081 |
194,00 28.08.24 |
194,27 194,10 |
+12,37 % 21,35 |
194,10 169,29 |
1,36 Mrd. | |
Solventum Corporation US83444M1018 |
60,05 28.08.24 |
60,36 60,55 |
+4,73 % 2,71 |
61,40 55,90 |
1,39 Mrd. | |
LKQ Corporation US5018892084 |
41,8800 28.08.24 |
42,2300 42,4000 |
+4,28 % 1,72 |
42,6300 38,4700 |
1,39 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,97 28.08.24 |
16,95 17,03 |
-0,18 % -0,03 |
17,26 14,97 |
1,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,39 28.08.24 |
32,21 32,21 |
+1,54 % 0,49 |
32,87 31,25 |
1,45 Mrd. | |
AO Smith Corp US8318652091 |
81,84 28.08.24 |
81,72 81,76 |
-3,15 % -2,66 |
85,45 78,87 |
1,52 Mrd. | |
Brown Forman Corp US1156372096 |
44,85 28.08.24 |
45,33 45,10 |
-0,86 % -0,39 |
45,41 43,96 |
1,54 Mrd. | |
Textron Inc US8832031012 |
90,10 28.08.24 |
89,68 89,53 |
-1,54 % -1,41 |
92,90 83,46 |
1,56 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6600 28.08.24 |
71,3800 71,2700 |
+8,18 % 5,42 |
71,4200 66,2400 |
1,59 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,02 28.08.24 |
86,70 86,41 |
+2,15 % 1,83 |
88,23 85,19 |
1,59 Mrd. | |
Federal Realty Investment Trust US3137451015 |
115,00 28.08.24 |
115,30 115,05 |
+3,74 % 4,15 |
116,19 109,76 |
1,60 Mrd. |