S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 22:20
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
29,4300 30.08.24 |
28,9500 28,9400 |
+5,14 % 1,44 |
29,4300 26,3300 |
346,58 Mio. | |
Fox Corporation US35137L2043 |
38,4300 30.08.24 |
38,2200 38,2300 |
+9,18 % 3,23 |
38,4300 34,0400 |
794,81 Mio. | |
Loews Corporation US5404241086 |
81,94 30.08.24 |
81,80 81,68 |
+3,46 % 2,74 |
81,94 76,00 |
984,61 Mio. | |
Snap on Inc US8330341012 |
283,74 30.08.24 |
282,88 281,14 |
+1,71 % 4,76 |
283,84 267,82 |
1,29 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 30.08.24 |
41,8500 41,5900 |
+3,54 % 1,42 |
42,6300 38,4700 |
1,35 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,09 30.08.24 |
17,01 16,91 |
+1,61 % 0,27 |
17,20 14,97 |
1,37 Mrd. | |
AO Smith Corp US8318652091 |
83,72 30.08.24 |
82,48 82,10 |
+1,43 % 1,18 |
83,72 78,87 |
1,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,55 30.08.24 |
32,21 32,19 |
+0,28 % 0,09 |
32,87 31,25 |
1,42 Mrd. | |
Solventum Corporation US83444M1018 |
64,11 30.08.24 |
62,83 62,92 |
+10,42 % 6,05 |
64,11 55,90 |
1,46 Mrd. | |
Assurant Inc US04621X1081 |
196,35 30.08.24 |
195,57 195,36 |
+12,50 % 21,81 |
196,35 169,29 |
1,46 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
137,0300 30.08.24 |
135,7500 135,6100 |
+5,46 % 7,09 |
137,0300 125,8200 |
1,46 Mrd. | |
Alliant Energy Corporation US0188021085 |
58,2700 30.08.24 |
58,0350 57,9500 |
+2,93 % 1,66 |
58,2700 55,2300 |
1,49 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,52 30.08.24 |
87,31 87,15 |
-0,62 % -0,55 |
88,23 85,23 |
1,52 Mrd. | |
Textron Inc US8832031012 |
91,20 30.08.24 |
90,37 90,20 |
+0,66 % 0,60 |
91,20 83,46 |
1,56 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
337,32 30.08.24 |
334,90 333,71 |
-1,15 % -3,93 |
341,25 310,03 |
1,56 Mrd. |