S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,5700 17:08 |
28,4600 28,4200 |
+1,89 % 0,53 |
28,7200 27,4500 |
532,35 Mio. | |
|
Fox Corporation US35137L2043 |
32,2700 17:07 |
32,3800 32,3000 |
-0,03 % -0,01 |
32,3000 30,9400 |
692,96 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
101,15 17:06 |
101,58 101,12 |
-0,14 % -0,14 |
102,04 99,16 |
1,02 Mrd. | |
|
Assurant Inc US04621X1081 |
165,67 17:07 |
165,42 165,85 |
-3,95 % -6,82 |
173,34 164,81 |
1,14 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,18 17:07 |
15,11 15,00 |
-3,00 % -0,47 |
15,65 14,56 |
1,17 Mrd. | |
|
Nordson Corporation US6556631025 |
227,6289 17:08 |
228,4900 228,2100 |
-0,76 % -1,75 |
233,6700 225,2800 |
1,19 Mrd. | |
|
Loews Corporation US5404241086 |
74,60 17:08 |
75,20 74,94 |
-1,67 % -1,27 |
77,33 73,79 |
1,27 Mrd. | |
|
AO Smith Corp US8318652091 |
81,33 17:09 |
80,77 80,89 |
-1,06 % -0,87 |
84,43 80,18 |
1,36 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,0850 17:07 |
62,4200 62,0000 |
+0,23 % 0,15 |
62,2600 60,6000 |
1,39 Mrd. | |
|
News Corporation US65249B1098 |
27,7250 17:08 |
27,6600 27,6300 |
+1,59 % 0,44 |
27,8900 26,8500 |
1,43 Mrd. | |
|
Henry Schein Inc US8064071025 |
65,2000 17:08 |
65,7900 65,6000 |
-6,43 % -4,48 |
69,6800 64,0900 |
1,46 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
248,10 17:06 |
247,19 247,48 |
-0,91 % -2,28 |
251,56 238,46 |
1,47 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,31 17:08 |
30,60 30,55 |
-1,94 % -0,60 |
30,96 30,22 |
1,49 Mrd. | |
|
Rollins Inc US7757111049 |
49,98 17:09 |
49,49 49,15 |
+8,56 % 3,94 |
49,92 46,04 |
1,51 Mrd. | |
|
LKQ Corporation US5018892084 |
41,6450 17:09 |
41,9600 41,9900 |
-3,31 % -1,43 |
43,0700 40,2900 |
1,53 Mrd. |