S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,6450 16:15 |
28,6900 28,5600 |
+2,93 % 0,82 |
28,7200 27,4500 |
498,88 Mio. | |
|
Fox Corporation US35137L2043 |
32,9450 16:13 |
32,7500 32,7600 |
+4,92 % 1,55 |
32,7600 30,9400 |
638,55 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,87 16:14 |
100,95 100,59 |
+0,31 % 0,31 |
101,78 99,16 |
933,87 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,41 16:15 |
15,28 15,23 |
+1,45 % 0,22 |
15,31 14,56 |
1,11 Mrd. | |
|
Nordson Corporation US6556631025 |
226,1723 16:13 |
225,4200 225,0000 |
+0,40 % 0,89 |
233,6700 225,0000 |
1,13 Mrd. | |
|
Assurant Inc US04621X1081 |
163,44 16:14 |
162,12 161,61 |
-5,30 % -9,14 |
172,58 161,28 |
1,17 Mrd. | |
|
Loews Corporation US5404241086 |
75,03 16:15 |
74,70 74,66 |
-0,41 % -0,31 |
77,33 73,76 |
1,19 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,37 16:15 |
30,24 30,04 |
-0,69 % -0,21 |
30,96 30,04 |
1,31 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,2700 16:14 |
62,3100 62,0800 |
+2,49 % 1,51 |
62,2600 60,6000 |
1,32 Mrd. | |
|
News Corporation US65249B1098 |
27,8050 16:15 |
27,8300 27,7200 |
+2,19 % 0,60 |
27,8700 26,8500 |
1,33 Mrd. | |
|
AO Smith Corp US8318652091 |
81,63 16:14 |
81,18 80,73 |
+0,18 % 0,15 |
84,43 80,18 |
1,38 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,0600 16:14 |
64,4700 64,4400 |
-4,98 % -3,36 |
68,2800 64,0900 |
1,41 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
243,22 16:14 |
242,56 241,93 |
-1,90 % -4,72 |
251,52 238,46 |
1,45 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,65 16:14 |
9,65 9,56 |
-2,62 % -0,26 |
10,05 9,50 |
1,45 Mrd. | |
|
Rollins Inc US7757111049 |
49,65 16:14 |
49,88 49,74 |
+6,11 % 2,86 |
50,40 46,79 |
1,46 Mrd. |