S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,1400 02.08.24 |
27,5900 27,9900 |
-4,20 % -1,19 |
29,2900 27,1400 |
420,90 Mio. | |
Fox Corporation US35137L2043 |
34,8800 02.08.24 |
35,2000 35,2000 |
+8,46 % 2,72 |
35,8000 32,1400 |
540,77 Mio. | |
Loews Corporation US5404241086 |
78,69 02.08.24 |
78,77 79,20 |
+6,68 % 4,93 |
80,48 73,76 |
951,93 Mio. | |
Jack Henry and Associates Inc US4262811015 |
170,2100 02.08.24 |
168,3400 169,0700 |
+4,38 % 7,15 |
172,4100 160,8700 |
1,12 Mrd. | |
Assurant Inc US04621X1081 |
173,25 02.08.24 |
173,91 174,54 |
+7,42 % 11,97 |
175,84 161,28 |
1,17 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 02.08.24 |
115,00 112,80 |
+11,59 % 11,68 |
113,91 100,59 |
1,18 Mrd. | |
Nordson Corporation US6556631025 |
241,3800 02.08.24 |
241,1100 243,3400 |
+6,52 % 14,77 |
250,3300 225,0000 |
1,29 Mrd. | |
Trimble Inc US8962391004 |
50,8600 02.08.24 |
51,3900 52,5100 |
-9,00 % -5,03 |
58,6100 50,8600 |
1,33 Mrd. | |
Regency Centers Corporation US7588491032 |
70,2900 02.08.24 |
70,0000 68,5600 |
+13,46 % 8,34 |
70,2900 61,7400 |
1,41 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,87 02.08.24 |
32,75 32,46 |
+8,52 % 2,58 |
32,87 30,04 |
1,41 Mrd. | |
Bio Techne Corporation US09073M1045 |
80,1700 02.08.24 |
81,3000 82,3500 |
+12,22 % 8,73 |
82,3500 71,2900 |
1,44 Mrd. | |
Invesco Ltd BMG491BT1088 |
15,71 02.08.24 |
16,36 16,82 |
+5,29 % 0,79 |
17,42 14,92 |
1,51 Mrd. | |
News Corporation US65249B1098 |
26,3000 02.08.24 |
26,7600 27,1700 |
-4,29 % -1,18 |
28,4400 26,3000 |
1,51 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 02.08.24 |
219,3500 221,2200 |
+14,65 % 29,98 |
234,6300 204,4000 |
1,61 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
335,93 02.08.24 |
336,54 341,25 |
+21,30 % 58,99 |
341,25 274,88 |
1,63 Mrd. |