S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,1300 20:51 |
27,5900 27,9900 |
-4,54 % -1,29 |
29,2900 27,9900 |
423,93 Mio. | |
|
Fox Corporation US35137L2043 |
34,9050 20:52 |
35,2000 35,2000 |
+8,07 % 2,61 |
35,8000 32,1400 |
564,57 Mio. | |
|
Loews Corporation US5404241086 |
78,25 20:52 |
78,77 79,20 |
+4,42 % 3,31 |
80,48 73,76 |
979,37 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
111,76 20:52 |
115,00 112,80 |
+10,52 % 10,64 |
113,91 100,59 |
1,11 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
169,8200 20:52 |
168,3400 169,0700 |
+3,70 % 6,06 |
172,4100 160,8700 |
1,18 Mrd. | |
|
Assurant Inc US04621X1081 |
173,12 20:52 |
173,91 174,54 |
+4,38 % 7,27 |
175,84 161,28 |
1,19 Mrd. | |
|
Nordson Corporation US6556631025 |
240,7000 20:51 |
241,1100 243,3400 |
+5,47 % 12,49 |
250,3300 225,0000 |
1,29 Mrd. | |
|
Trimble Inc US8962391004 |
50,4900 20:52 |
51,3900 52,5100 |
-10,19 % -5,73 |
58,6100 52,5100 |
1,33 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,1100 20:51 |
70,0000 68,5600 |
+13,08 % 8,11 |
68,5600 61,6400 |
1,37 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,66 20:52 |
32,75 32,46 |
+6,91 % 2,11 |
32,46 30,04 |
1,43 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,71 20:52 |
16,36 16,82 |
+4,73 % 0,71 |
17,42 14,92 |
1,47 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
79,5600 20:51 |
81,3000 82,3500 |
+11,68 % 8,32 |
82,3500 71,2400 |
1,47 Mrd. | |
|
News Corporation US65249B1098 |
26,2850 20:52 |
26,7600 27,1700 |
-4,87 % -1,35 |
28,4400 27,1500 |
1,53 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,6700 20:52 |
219,3500 221,2200 |
+20,06 % 38,87 |
225,6300 193,8000 |
1,57 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
333,90 20:49 |
336,54 341,25 |
+24,80 % 66,35 |
341,25 267,55 |
1,60 Mrd. |