S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7500 22:00 |
27,8000 27,6300 |
-4,64 % -1,35 |
29,4300 27,0500 |
479,56 Mio. | |
|
Fox Corporation US35137L2043 |
38,6700 22:00 |
38,5100 38,4400 |
+1,23 % 0,47 |
38,8600 36,0400 |
939,59 Mio. | |
|
Nordson Corporation US6556631025 |
260,9600 22:00 |
257,6600 255,5900 |
+1,47 % 3,78 |
260,0300 244,2700 |
1,08 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,74 22:10 |
17,51 17,25 |
+3,26 % 0,56 |
17,55 15,74 |
1,18 Mrd. | |
|
Loews Corporation US5404241086 |
78,69 22:10 |
78,01 78,06 |
-2,19 % -1,76 |
81,96 77,72 |
1,19 Mrd. | |
|
FMC Corp US3024913036 |
65,97 22:10 |
64,54 63,97 |
+1,20 % 0,78 |
65,40 60,28 |
1,32 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
78,0600 22:00 |
76,9100 74,9500 |
+9,42 % 6,72 |
80,3600 71,0300 |
1,39 Mrd. | |
|
News Corporation US65249B1098 |
26,3800 22:00 |
26,4400 26,2500 |
-5,85 % -1,64 |
28,3300 25,9500 |
1,46 Mrd. | |
|
Assurant Inc US04621X1081 |
199,00 22:10 |
196,47 196,54 |
+3,24 % 6,24 |
198,10 189,32 |
1,49 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,9000 22:00 |
59,9100 59,9500 |
+2,89 % 1,68 |
60,5100 57,5900 |
1,49 Mrd. | |
|
AO Smith Corp US8318652091 |
89,31 22:10 |
86,93 85,84 |
+8,44 % 6,95 |
85,84 76,91 |
1,54 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
134,9600 22:00 |
135,6800 135,2200 |
+1,81 % 2,40 |
138,2000 132,5600 |
1,55 Mrd. | |
|
Teleflex Inc US8793691069 |
244,95 22:10 |
246,68 245,02 |
+1,32 % 3,19 |
246,80 241,44 |
1,58 Mrd. | |
|
Rollins Inc US7757111049 |
50,05 22:10 |
50,77 50,76 |
+0,70 % 0,35 |
51,40 49,56 |
1,62 Mrd. | |
|
Trimble Inc US8962391004 |
60,5100 22:00 |
59,8300 59,1200 |
+6,70 % 3,80 |
60,2000 54,1500 |
1,63 Mrd. |