S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7500 09.08.24 |
28,4500 27,7600 |
+0,42 % 0,12 |
29,2900 26,3300 |
472,08 Mio. | |
|
Fox Corporation US35137L2043 |
36,6000 09.08.24 |
36,8000 36,6900 |
+11,14 % 3,67 |
36,6900 32,9300 |
702,88 Mio. | |
|
Loews Corporation US5404241086 |
77,88 09.08.24 |
77,45 77,44 |
+2,95 % 2,23 |
80,48 75,65 |
1,06 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 09.08.24 |
170,70 170,27 |
+7,64 % 12,59 |
177,39 164,80 |
1,22 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
166,4400 09.08.24 |
167,5000 167,3500 |
+3,46 % 5,57 |
172,4100 160,8700 |
1,24 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,80 09.08.24 |
112,54 112,34 |
+9,93 % 10,19 |
113,91 102,61 |
1,43 Mrd. | |
|
Nordson Corporation US6556631025 |
234,4400 09.08.24 |
235,7000 235,4500 |
+1,98 % 4,56 |
250,3300 229,8800 |
1,45 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,03 09.08.24 |
31,93 31,97 |
+5,33 % 1,62 |
32,87 30,41 |
1,57 Mrd. | |
|
Regency Centers Corporation US7588491032 |
70,4100 09.08.24 |
70,0600 69,8900 |
+13,02 % 8,11 |
70,4100 62,3000 |
1,67 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,16 09.08.24 |
15,73 15,74 |
+2,47 % 0,39 |
17,42 14,97 |
1,71 Mrd. | |
|
Trimble Inc US8962391004 |
51,6500 09.08.24 |
51,6100 51,5400 |
-6,68 % -3,70 |
58,6100 49,8200 |
1,73 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,29 09.08.24 |
327,68 328,36 |
+16,03 % 44,94 |
341,25 280,35 |
1,80 Mrd. | |
|
Globe Life Inc US37959E1029 |
92,02 09.08.24 |
91,53 91,31 |
+10,69 % 8,89 |
94,46 83,13 |
1,84 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
259,43 09.08.24 |
257,11 256,56 |
+5,17 % 12,75 |
279,98 246,68 |
1,84 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,7700 09.08.24 |
72,9800 73,3700 |
-0,42 % -0,30 |
82,3500 70,9600 |
1,84 Mrd. |