S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,5100 20.08.24 |
28,7400 28,9000 |
+1,14 % 0,32 |
29,0600 26,3300 |
350,05 Mio. | |
Fox Corporation US35137L2043 |
37,1500 20.08.24 |
36,7900 36,8800 |
+8,21 % 2,82 |
36,8800 34,0400 |
668,78 Mio. | |
Loews Corporation US5404241086 |
78,91 20.08.24 |
79,26 79,37 |
+1,09 % 0,85 |
80,48 76,00 |
1,01 Mrd. | |
Assurant Inc US04621X1081 |
189,79 20.08.24 |
188,78 188,75 |
+11,78 % 20,00 |
188,75 169,29 |
1,24 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
165,5500 20.08.24 |
164,1100 164,0900 |
-0,33 % -0,55 |
172,4100 162,7100 |
1,27 Mrd. | |
Snap on Inc US8330341012 |
275,35 20.08.24 |
275,92 277,36 |
+1,64 % 4,45 |
287,03 267,82 |
1,37 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,88 20.08.24 |
113,00 112,94 |
+3,09 % 3,38 |
113,91 107,06 |
1,39 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,33 20.08.24 |
32,59 32,68 |
+1,70 % 0,54 |
32,87 31,18 |
1,39 Mrd. | |
Nordson Corporation US6556631025 |
239,4700 20.08.24 |
238,8600 239,6500 |
+1,21 % 2,86 |
250,3300 232,7000 |
1,50 Mrd. | |
Brown Forman Corp US1156372096 |
44,53 20.08.24 |
44,65 44,89 |
+2,41 % 1,05 |
45,77 43,50 |
1,50 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
86,68 20.08.24 |
87,08 87,02 |
+5,49 % 4,51 |
88,23 82,47 |
1,55 Mrd. | |
Regency Centers Corporation US7588491032 |
70,4400 20.08.24 |
70,7400 70,5100 |
+6,57 % 4,34 |
70,5100 64,1600 |
1,58 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
318,69 20.08.24 |
327,89 326,33 |
+7,37 % 21,87 |
341,25 301,92 |
1,58 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,64 20.08.24 |
16,88 16,94 |
+2,65 % 0,43 |
17,42 14,97 |
1,59 Mrd. | |
Solventum Corporation US83444M1018 |
59,45 20.08.24 |
59,21 59,45 |
+8,88 % 4,85 |
60,59 54,13 |
1,60 Mrd. |