S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,7150 21:27 |
28,1000 28,1000 |
+3,33 % 0,93 |
28,7200 27,4500 |
475,87 Mio. | |
|
Fox Corporation US35137L2043 |
32,6962 21:27 |
32,1300 32,1400 |
+2,92 % 0,93 |
32,4400 30,9400 |
611,22 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
100,65 21:27 |
100,50 100,59 |
-0,36 % -0,36 |
101,78 99,16 |
889,38 Mio. | |
|
Invesco Ltd BMG491BT1088 |
15,20 21:28 |
14,93 14,96 |
+1,13 % 0,17 |
15,31 14,56 |
1,03 Mrd. | |
|
Nordson Corporation US6556631025 |
224,1100 21:27 |
225,8500 226,5100 |
-0,90 % -2,04 |
233,6700 225,2800 |
1,07 Mrd. | |
|
Assurant Inc US04621X1081 |
161,61 21:27 |
161,19 161,40 |
-6,77 % -11,73 |
172,58 161,28 |
1,11 Mrd. | |
|
Loews Corporation US5404241086 |
74,91 21:27 |
74,31 74,41 |
-0,45 % -0,34 |
77,33 73,76 |
1,15 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
30,13 21:28 |
30,12 30,15 |
-1,66 % -0,51 |
30,96 30,15 |
1,23 Mrd. | |
|
News Corporation US65249B1098 |
27,8650 21:28 |
27,2100 27,2500 |
+2,48 % 0,68 |
27,8700 26,8500 |
1,25 Mrd. | |
|
Regency Centers Corporation US7588491032 |
62,0100 21:28 |
62,1200 61,7400 |
+1,26 % 0,77 |
62,2600 60,6000 |
1,26 Mrd. | |
|
AO Smith Corp US8318652091 |
80,86 21:28 |
80,84 81,06 |
-0,27 % -0,22 |
84,43 80,18 |
1,30 Mrd. | |
|
Henry Schein Inc US8064071025 |
64,3200 21:28 |
64,5400 64,7500 |
-6,12 % -4,19 |
68,2800 64,0900 |
1,36 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
241,34 21:26 |
243,07 243,00 |
-3,16 % -7,87 |
251,52 238,46 |
1,36 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
9,53 21:28 |
9,58 9,63 |
-4,80 % -0,48 |
10,05 9,50 |
1,39 Mrd. | |
|
Rollins Inc US7757111049 |
49,81 21:28 |
49,92 49,92 |
+6,96 % 3,24 |
50,40 46,79 |
1,40 Mrd. |