S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fox Corporation US35137L2043 |
34,6100 18.07.24 |
34,6700 34,8500 |
+10,89 % 3,40 |
34,8500 31,7700 |
571,97 Mio. | |
News Corporation US65249B2088 |
28,6700 18.07.24 |
28,7500 28,8700 |
+3,69 % 1,02 |
29,2900 27,5100 |
603,49 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
+8,48 % 8,56 |
109,85 99,16 |
1,01 Mrd. | |
Loews Corporation US5404241086 |
79,79 18.07.24 |
79,41 79,62 |
+4,71 % 3,59 |
79,79 73,76 |
1,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,29 18.07.24 |
16,38 16,45 |
+10,22 % 1,51 |
16,48 14,85 |
1,08 Mrd. | |
Nordson Corporation US6556631025 |
239,6500 18.07.24 |
241,4400 243,3500 |
+3,21 % 7,45 |
243,3600 225,0000 |
1,09 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
+3,17 % 1,76 |
58,6100 55,1800 |
1,20 Mrd. | |
Assurant Inc US04621X1081 |
172,32 18.07.24 |
171,78 171,90 |
+2,35 % 3,95 |
172,32 161,28 |
1,20 Mrd. | |
Regency Centers Corporation US7588491032 |
66,1900 18.07.24 |
66,0500 66,3600 |
+8,22 % 5,03 |
66,3600 61,3100 |
1,29 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,23 18.07.24 |
31,89 32,16 |
+6,12 % 1,86 |
32,23 30,04 |
1,34 Mrd. | |
LKQ Corporation US5018892084 |
45,4400 18.07.24 |
45,7900 46,0300 |
+10,80 % 4,43 |
46,0300 41,2500 |
1,46 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,21 18.07.24 |
266,63 267,14 |
+8,65 % 21,28 |
267,46 241,93 |
1,48 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
168,0500 18.07.24 |
168,7400 169,7400 |
+3,60 % 5,84 |
169,7400 160,8700 |
1,49 Mrd. | |
Camden Property Trust US1331311027 |
112,97 18.07.24 |
112,58 112,96 |
+3,06 % 3,35 |
112,97 107,50 |
1,55 Mrd. | |
Franklin Resources Inc US3546131018 |
23,60 18.07.24 |
23,64 23,82 |
+5,36 % 1,20 |
23,97 22,06 |
1,55 Mrd. |