S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,0650 19:30 |
28,9300 28,4900 |
-0,30 % -0,09 |
29,2900 28,0100 |
415,52 Mio. | |
|
Fox Corporation US35137L2043 |
35,1900 19:30 |
35,6400 35,4300 |
+10,66 % 3,39 |
35,8000 31,8000 |
546,80 Mio. | |
|
Loews Corporation US5404241086 |
79,07 19:30 |
80,39 79,95 |
+5,81 % 4,34 |
80,48 73,76 |
974,68 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
112,65 19:30 |
112,51 111,65 |
+12,18 % 12,23 |
113,91 100,42 |
1,08 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7400 19:28 |
171,4000 171,4800 |
+3,21 % 5,25 |
172,4100 160,8700 |
1,20 Mrd. | |
|
Assurant Inc US04621X1081 |
173,44 19:30 |
175,90 174,87 |
+3,92 % 6,55 |
175,84 161,28 |
1,22 Mrd. | |
|
Nordson Corporation US6556631025 |
240,8900 19:28 |
249,1800 250,3300 |
+5,80 % 13,21 |
250,3300 225,0000 |
1,25 Mrd. | |
|
Trimble Inc US8962391004 |
52,7400 19:30 |
54,5400 54,5400 |
-5,30 % -2,95 |
58,6100 54,2000 |
1,32 Mrd. | |
|
Regency Centers Corporation US7588491032 |
68,3500 19:31 |
67,7000 67,3400 |
+10,49 % 6,49 |
68,3900 61,6400 |
1,34 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
16,80 19:30 |
17,30 17,26 |
+13,13 % 1,95 |
17,42 14,85 |
1,44 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,31 19:30 |
32,20 32,11 |
+6,18 % 1,88 |
32,23 30,04 |
1,45 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
81,6100 19:30 |
81,9200 81,5900 |
+13,96 % 10,00 |
81,9700 71,2400 |
1,51 Mrd. | |
|
News Corporation US65249B1098 |
27,1450 19:30 |
27,7300 27,5800 |
-0,53 % -0,15 |
28,4400 27,1500 |
1,51 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
265,97 19:30 |
283,20 279,98 |
+7,77 % 19,18 |
279,98 241,93 |
1,54 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
334,63 19:29 |
339,14 338,36 |
+26,77 % 70,66 |
340,23 263,97 |
1,58 Mrd. |