S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-4,00 % -1,14 |
29,4300 27,0500 |
393,99 Mio. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+1,32 % 0,48 |
38,4300 36,0400 |
705,99 Mio. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+1,81 % 1,13 |
65,40 60,28 |
1,02 Mrd. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
-0,04 % -0,03 |
81,96 77,72 |
1,04 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-4,99 % -0,84 |
17,20 15,74 |
1,06 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+4,58 % 5,95 |
138,2000 129,8700 |
1,18 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
-0,32 % -0,24 |
74,9900 71,0300 |
1,18 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+4,76 % 2,71 |
59,6500 56,9400 |
1,19 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
-0,35 % -0,28 |
83,72 76,91 |
1,26 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+4,55 % 2,46 |
56,9900 54,0400 |
1,27 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-5,22 % -1,44 |
28,3300 25,9500 |
1,30 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+5,53 % 4,75 |
90,70 85,95 |
1,37 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
-0,13 % -0,11 |
91,20 85,71 |
1,37 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+1,56 % 4,31 |
283,84 270,84 |
1,38 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+3,51 % 8,35 |
246,80 237,04 |
1,39 Mrd. |