S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 22:20
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,9400 29.08.24 |
29,3100 29,1600 |
+1,33 % 0,38 |
29,2000 26,3300 |
358,18 Mio. | |
Fox Corporation US35137L2043 |
38,2300 29.08.24 |
38,3500 38,2700 |
+8,64 % 3,04 |
38,2700 34,0400 |
802,96 Mio. | |
Loews Corporation US5404241086 |
81,68 29.08.24 |
81,45 81,29 |
+3,58 % 2,82 |
81,29 76,00 |
1,04 Mrd. | |
Snap on Inc US8330341012 |
281,14 29.08.24 |
282,46 280,18 |
+0,33 % 0,92 |
287,03 267,82 |
1,35 Mrd. | |
Solventum Corporation US83444M1018 |
62,92 29.08.24 |
60,17 60,05 |
+9,73 % 5,58 |
61,40 55,90 |
1,44 Mrd. | |
Assurant Inc US04621X1081 |
195,36 29.08.24 |
194,51 194,00 |
+13,15 % 22,71 |
194,10 169,29 |
1,44 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,91 29.08.24 |
17,06 16,97 |
-0,53 % -0,09 |
17,26 14,97 |
1,44 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 29.08.24 |
42,1900 41,8800 |
+3,56 % 1,43 |
42,6300 38,4700 |
1,45 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,19 29.08.24 |
32,59 32,39 |
+0,91 % 0,29 |
32,87 31,25 |
1,52 Mrd. | |
AO Smith Corp US8318652091 |
82,10 29.08.24 |
82,40 81,84 |
-2,84 % -2,40 |
85,45 78,87 |
1,57 Mrd. | |
Textron Inc US8832031012 |
90,20 29.08.24 |
90,75 90,10 |
-1,43 % -1,31 |
92,90 83,46 |
1,60 Mrd. | |
Brown Forman Corp US1156372096 |
45,44 29.08.24 |
45,19 44,85 |
+0,44 % 0,20 |
45,41 43,96 |
1,63 Mrd. | |
Regency Centers Corporation US7588491032 |
71,6700 29.08.24 |
71,6600 71,6600 |
+8,20 % 5,43 |
71,6600 66,2400 |
1,64 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
87,15 29.08.24 |
87,06 87,02 |
+2,30 % 1,96 |
88,23 85,19 |
1,65 Mrd. | |
Federal Realty Investment Trust US3137451015 |
114,48 29.08.24 |
115,00 115,00 |
+3,27 % 3,63 |
116,19 109,76 |
1,66 Mrd. |