S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3600 26.07.24 |
28,1200 28,0100 |
-0,11 % -0,03 |
29,2900 28,0100 |
415,79 Mio. | |
Fox Corporation US35137L2043 |
34,9200 26.07.24 |
34,6500 34,4600 |
+9,06 % 2,90 |
34,9200 31,8000 |
504,13 Mio. | |
Loews Corporation US5404241086 |
80,09 26.07.24 |
78,81 78,31 |
+7,16 % 5,35 |
80,09 73,76 |
872,64 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 26.07.24 |
107,73 107,06 |
+8,50 % 8,58 |
110,80 100,42 |
937,21 Mio. | |
Nordson Corporation US6556631025 |
245,9500 26.07.24 |
242,8000 240,5500 |
+6,04 % 14,01 |
245,9500 225,0000 |
1,08 Mrd. | |
Trimble Inc US8962391004 |
55,3600 26.07.24 |
54,9200 54,7000 |
-1,00 % -0,56 |
58,6100 54,7000 |
1,14 Mrd. | |
Assurant Inc US04621X1081 |
173,05 26.07.24 |
170,83 169,59 |
+4,09 % 6,80 |
173,05 161,28 |
1,19 Mrd. | |
Regency Centers Corporation US7588491032 |
65,3600 26.07.24 |
64,6300 64,1600 |
+5,08 % 3,16 |
66,8200 61,6400 |
1,20 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
170,3300 26.07.24 |
168,0700 167,4800 |
+2,60 % 4,31 |
170,3300 160,8700 |
1,25 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,01 26.07.24 |
31,85 31,84 |
+4,99 % 1,52 |
32,23 30,04 |
1,27 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,42 26.07.24 |
17,28 17,11 |
+16,44 % 2,46 |
17,42 14,85 |
1,32 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
276,03 26.07.24 |
274,54 273,95 |
+12,06 % 29,70 |
276,03 241,93 |
1,38 Mrd. | |
F5 Inc US3156161024 |
177,3400 26.07.24 |
174,1100 173,7300 |
+2,97 % 5,11 |
183,0100 170,4400 |
1,40 Mrd. | |
Juniper Networks Inc US48203R1041 |
37,25 26.07.24 |
37,01 37,49 |
+2,17 % 0,79 |
37,49 36,35 |
1,43 Mrd. | |
News Corporation US65249B1098 |
27,4900 26.07.24 |
27,3400 27,1500 |
-0,29 % -0,08 |
28,4400 27,1500 |
1,44 Mrd. |