S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,4900 31.07.24 |
28,6900 28,3600 |
+0,35 % 0,10 |
29,2900 28,0100 |
397,44 Mio. | |
Fox Corporation US35137L2043 |
35,4300 31.07.24 |
35,8000 35,8000 |
+10,65 % 3,41 |
35,8000 31,8000 |
510,56 Mio. | |
Loews Corporation US5404241086 |
79,95 31.07.24 |
80,27 80,48 |
+6,97 % 5,21 |
80,48 73,76 |
922,97 Mio. | |
Federal Realty Investment Trust US3137451015 |
111,65 31.07.24 |
113,33 113,91 |
+10,58 % 10,68 |
113,91 100,42 |
969,18 Mio. | |
Nordson Corporation US6556631025 |
250,3300 31.07.24 |
249,9200 248,6100 |
+7,93 % 18,39 |
248,6100 225,0000 |
1,06 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
171,4800 31.07.24 |
172,7000 172,4100 |
+3,29 % 5,46 |
172,4100 160,8700 |
1,14 Mrd. | |
Assurant Inc US04621X1081 |
174,87 31.07.24 |
175,55 175,84 |
+5,19 % 8,62 |
175,84 161,28 |
1,18 Mrd. | |
Trimble Inc US8962391004 |
54,5400 31.07.24 |
54,9100 54,2000 |
-2,47 % -1,38 |
58,6100 54,2000 |
1,20 Mrd. | |
Regency Centers Corporation US7588491032 |
67,3400 31.07.24 |
67,8600 68,3900 |
+8,26 % 5,14 |
68,3900 61,6400 |
1,24 Mrd. | |
Hormel Foods Corporation US4404521001 |
32,11 31.07.24 |
32,02 32,02 |
+5,31 % 1,62 |
32,23 30,04 |
1,31 Mrd. | |
Invesco Ltd BMG491BT1088 |
17,26 31.07.24 |
17,26 17,22 |
+15,37 % 2,30 |
17,42 14,85 |
1,37 Mrd. | |
News Corporation US65249B1098 |
27,5800 31.07.24 |
27,6600 27,4200 |
+0,04 % 0,01 |
28,4400 27,1500 |
1,42 Mrd. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+13,87 % 9,94 |
81,9700 71,2400 |
1,42 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+13,66 % 33,65 |
279,76 241,93 |
1,46 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
85,59 31.07.24 |
85,56 85,45 |
+12,06 % 9,21 |
85,45 75,52 |
1,46 Mrd. |