S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,7500 20:06 |
28,4500 27,7600 |
+0,67 % 0,19 |
29,2900 26,3300 |
474,38 Mio. | |
Fox Corporation US35137L2043 |
36,7950 20:05 |
36,8000 36,6900 |
+12,32 % 4,04 |
36,6900 32,7600 |
688,15 Mio. | |
Loews Corporation US5404241086 |
77,69 20:05 |
77,45 77,44 |
+4,06 % 3,03 |
80,48 74,66 |
1,07 Mrd. | |
Assurant Inc US04621X1081 |
176,44 20:08 |
170,70 170,27 |
+9,18 % 14,83 |
175,84 161,61 |
1,21 Mrd. | |
Jack Henry and Associates Inc US4262811015 |
166,9400 20:07 |
167,5000 167,3500 |
+2,49 % 4,06 |
172,4100 160,8700 |
1,23 Mrd. | |
Federal Realty Investment Trust US3137451015 |
112,48 20:06 |
112,54 112,34 |
+11,82 % 11,89 |
113,91 100,59 |
1,41 Mrd. | |
Nordson Corporation US6556631025 |
234,7140 20:05 |
235,7000 235,4500 |
+4,32 % 9,71 |
250,3300 225,0000 |
1,46 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,99 20:07 |
31,93 31,97 |
+6,49 % 1,95 |
32,87 30,04 |
1,60 Mrd. | |
Regency Centers Corporation US7588491032 |
70,1400 20:07 |
70,0600 69,8900 |
+12,98 % 8,06 |
70,2900 62,0800 |
1,67 Mrd. | |
Trimble Inc US8962391004 |
51,7750 20:07 |
51,6100 51,5400 |
-6,26 % -3,46 |
58,6100 49,8200 |
1,71 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 20:08 |
15,73 15,74 |
+5,12 % 0,78 |
17,42 14,97 |
1,71 Mrd. | |
Globe Life Inc US37959E1029 |
93,11 20:07 |
91,53 91,31 |
+13,67 % 11,20 |
94,46 81,91 |
1,81 Mrd. | |
Bio Rad Laboratories Inc US0905722072 |
325,61 20:02 |
327,68 328,36 |
+18,46 % 50,73 |
341,25 274,88 |
1,81 Mrd. | |
Bio Techne Corporation US09073M1045 |
72,4600 20:07 |
72,9800 73,3700 |
+1,64 % 1,17 |
82,3500 70,9600 |
1,84 Mrd. | |
News Corporation US65249B1098 |
27,7450 20:08 |
27,1000 26,7800 |
+0,09 % 0,03 |
28,4400 25,4100 |
1,85 Mrd. |