S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
28,3600 22:00 |
28,1200 28,0100 |
-1,25 % -0,36 |
29,2900 28,0100 |
447,21 Mio. | |
|
Fox Corporation US35137L2043 |
34,9200 22:00 |
34,6500 34,4600 |
+8,79 % 2,82 |
34,8500 31,7700 |
534,30 Mio. | |
|
Loews Corporation US5404241086 |
80,09 22:10 |
78,81 78,31 |
+7,02 % 5,25 |
79,79 73,76 |
933,34 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:10 |
107,73 107,06 |
+10,48 % 10,39 |
110,80 99,16 |
1,05 Mrd. | |
|
Nordson Corporation US6556631025 |
245,9500 22:00 |
242,8000 240,5500 |
+7,02 % 16,14 |
243,3600 225,0000 |
1,11 Mrd. | |
|
Trimble Inc US8962391004 |
55,3600 22:00 |
54,9200 54,7000 |
+0,33 % 0,18 |
58,6100 54,7000 |
1,16 Mrd. | |
|
Assurant Inc US04621X1081 |
173,05 22:10 |
170,83 169,59 |
+5,00 % 8,24 |
172,45 161,28 |
1,24 Mrd. | |
|
Regency Centers Corporation US7588491032 |
65,3600 22:00 |
64,6300 64,1600 |
+6,43 % 3,95 |
66,8200 61,4100 |
1,28 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
17,42 22:10 |
17,28 17,11 |
+16,29 % 2,44 |
17,11 14,85 |
1,32 Mrd. | |
|
Hormel Foods Corporation US4404521001 |
32,01 22:10 |
31,85 31,84 |
+5,92 % 1,79 |
32,23 30,04 |
1,33 Mrd. | |
|
Jack Henry and Associates Inc US4262811015 |
170,3300 22:00 |
168,0700 167,4800 |
+1,93 % 3,22 |
169,7400 160,8700 |
1,38 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,03 22:10 |
274,54 273,95 |
+10,61 % 26,47 |
273,95 241,93 |
1,44 Mrd. | |
|
F5 Inc US3156161024 |
177,3400 22:00 |
174,1100 173,7300 |
+4,77 % 8,08 |
183,0100 169,2600 |
1,45 Mrd. | |
|
News Corporation US65249B1098 |
27,4900 22:00 |
27,3400 27,1500 |
-1,36 % -0,38 |
28,4400 27,1500 |
1,48 Mrd. | |
|
Bio Rad Laboratories Inc US0905722072 |
319,42 22:10 |
316,10 315,17 |
+14,89 % 41,39 |
318,64 263,97 |
1,49 Mrd. |