S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
27,3800 13.09.24 |
27,4000 27,1700 |
-3,35 % -0,95 |
29,4300 27,0500 |
407,92 Mio. | |
Fox Corporation US35137L2043 |
36,7800 13.09.24 |
36,2600 36,0400 |
+1,24 % 0,45 |
38,4300 36,0400 |
728,80 Mio. | |
Loews Corporation US5404241086 |
78,34 13.09.24 |
78,37 78,07 |
+0,88 % 0,68 |
81,96 77,66 |
1,09 Mrd. | |
FMC Corp US3024913036 |
63,51 13.09.24 |
62,68 62,00 |
+3,40 % 2,09 |
65,40 60,28 |
1,11 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,01 13.09.24 |
15,96 15,86 |
-2,85 % -0,47 |
17,20 15,74 |
1,12 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
135,8200 13.09.24 |
135,6200 135,1200 |
+4,42 % 5,75 |
138,2000 129,8700 |
1,25 Mrd. | |
Bio Techne Corporation US09073M1045 |
74,6700 13.09.24 |
73,3700 73,2000 |
+2,64 % 1,92 |
74,9900 71,0300 |
1,28 Mrd. | |
Alliant Energy Corporation US0188021085 |
59,6500 13.09.24 |
59,1500 58,9100 |
+5,61 % 3,17 |
59,3500 56,4800 |
1,24 Mrd. | |
AO Smith Corp US8318652091 |
79,97 13.09.24 |
79,75 79,40 |
+0,26 % 0,21 |
83,72 76,91 |
1,31 Mrd. | |
Trimble Inc US8962391004 |
56,5000 13.09.24 |
55,9600 55,6800 |
+6,26 % 3,33 |
56,9900 53,1700 |
1,34 Mrd. | |
News Corporation US65249B1098 |
26,1400 13.09.24 |
26,1000 25,9600 |
-4,32 % -1,18 |
28,3300 25,9500 |
1,35 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
90,70 13.09.24 |
89,45 89,22 |
+5,83 % 5,00 |
90,70 85,70 |
1,40 Mrd. | |
Textron Inc US8832031012 |
87,70 13.09.24 |
87,19 86,95 |
+1,99 % 1,71 |
91,20 85,71 |
1,42 Mrd. | |
Snap on Inc US8330341012 |
280,44 13.09.24 |
278,75 277,86 |
+2,64 % 7,21 |
283,84 270,84 |
1,43 Mrd. | |
Teleflex Inc US8793691069 |
246,05 13.09.24 |
242,68 242,73 |
+5,76 % 13,40 |
246,80 232,65 |
1,40 Mrd. |