S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
News Corporation US65249B2088 |
27,7500 15:32 |
27,7500 27,6400 |
-3,48 % -1,00 |
29,4300 27,6400 |
317,24 Mio. | |
|
Fox Corporation US35137L2043 |
37,0268 15:31 |
37,1400 37,0900 |
+1,17 % 0,43 |
38,4300 36,2500 |
655,88 Mio. | |
|
Loews Corporation US5404241086 |
80,25 15:31 |
80,70 80,48 |
+3,04 % 2,37 |
81,96 76,93 |
958,82 Mio. | |
|
FMC Corp US3024913036 |
60,88 15:31 |
60,91 61,07 |
-0,44 % -0,27 |
65,40 59,65 |
1,10 Mrd. | |
|
Invesco Ltd BMG491BT1088 |
15,80 15:32 |
15,97 15,93 |
-2,23 % -0,36 |
17,20 15,74 |
1,12 Mrd. | |
|
Cincinnati Financial Corporation US1720621010 |
137,6250 15:32 |
137,4700 137,4700 |
+7,37 % 9,45 |
138,2000 126,8600 |
1,13 Mrd. | |
|
Bio Techne Corporation US09073M1045 |
71,6450 15:31 |
72,2100 72,0900 |
-0,17 % -0,13 |
74,9900 71,0300 |
1,15 Mrd. | |
|
AO Smith Corp US8318652091 |
78,14 15:30 |
78,14 77,89 |
-2,65 % -2,13 |
83,72 76,91 |
1,18 Mrd. | |
|
Alliant Energy Corporation US0188021085 |
59,1900 15:31 |
59,2500 59,2500 |
+5,56 % 3,12 |
59,2500 55,9600 |
1,18 Mrd. | |
|
News Corporation US65249B1098 |
26,7100 15:32 |
26,7200 26,6000 |
-3,71 % -1,03 |
28,3300 26,5700 |
1,24 Mrd. | |
|
Snap on Inc US8330341012 |
277,41 15:31 |
277,44 277,02 |
+1,54 % 4,22 |
283,84 267,82 |
1,27 Mrd. | |
|
Pinnacle West Capital Corp US7234841010 |
89,53 15:31 |
89,51 89,48 |
+4,10 % 3,53 |
89,48 85,70 |
1,28 Mrd. | |
|
Regency Centers Corporation US7588491032 |
74,7400 15:32 |
74,7000 74,4400 |
+6,15 % 4,33 |
74,4400 69,7600 |
1,28 Mrd. | |
|
LKQ Corporation US5018892084 |
39,8000 15:31 |
39,9900 39,9800 |
+1,79 % 0,70 |
42,6300 38,4700 |
1,28 Mrd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
268,22 15:30 |
268,55 267,74 |
+3,39 % 8,79 |
282,86 262,77 |
1,29 Mrd. |