S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
News Corporation US65249B2088 |
28,3900 28.06.24 |
28,5600 28,6300 |
+2,57 % 0,71 |
28,7200 27,4500 |
540,70 Mio. | |
Fox Corporation US35137L2043 |
32,0200 28.06.24 |
31,9700 31,7700 |
+0,98 % 0,31 |
32,2800 30,9400 |
802,69 Mio. | |
Federal Realty Investment Trust US3137451015 |
100,97 28.06.24 |
100,75 100,33 |
+2,16 % 2,13 |
102,04 98,84 |
1,09 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
-2,53 % -4,32 |
173,47 164,81 |
1,21 Mrd. | |
Nordson Corporation US6556631025 |
231,9400 28.06.24 |
231,2800 230,3100 |
+0,28 % 0,64 |
234,7200 225,2800 |
1,25 Mrd. | |
Invesco Ltd BMG491BT1088 |
14,96 28.06.24 |
14,98 14,85 |
-2,60 % -0,40 |
15,71 14,56 |
1,25 Mrd. | |
Regency Centers Corporation US7588491032 |
62,2000 28.06.24 |
62,2600 62,0100 |
+3,51 % 2,11 |
62,2600 60,0900 |
1,40 Mrd. | |
Loews Corporation US5404241086 |
74,74 28.06.24 |
75,24 75,26 |
-0,77 % -0,58 |
77,33 73,79 |
1,41 Mrd. | |
News Corporation US65249B1098 |
27,5700 28.06.24 |
27,6600 27,6900 |
+2,41 % 0,65 |
27,8900 26,8500 |
1,47 Mrd. | |
AO Smith Corp US8318652091 |
81,78 28.06.24 |
82,14 82,02 |
-0,34 % -0,28 |
84,43 80,88 |
1,50 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,33 28.06.24 |
249,01 247,92 |
-1,95 % -4,89 |
253,10 238,46 |
1,51 Mrd. | |
Henry Schein Inc US8064071025 |
64,1000 28.06.24 |
64,2100 64,0900 |
-7,44 % -5,15 |
69,6800 64,0900 |
1,52 Mrd. | |
LKQ Corporation US5018892084 |
41,5900 28.06.24 |
41,5800 41,4700 |
-0,79 % -0,33 |
43,0700 40,2900 |
1,61 Mrd. | |
Cincinnati Financial Corporation US1720621010 |
118,1000 28.06.24 |
118,1800 116,6800 |
+1,64 % 1,90 |
118,1000 112,2700 |
1,62 Mrd. | |
Snap on Inc US8330341012 |
261,39 28.06.24 |
258,91 258,91 |
-2,55 % -6,84 |
272,86 258,91 |
1,64 Mrd. |