S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.663,00 19:56 |
8.631,07 8.601,04 |
+0,72 % 61,96 |
8.703,06 8.584,95 |
6,04 Tsd. | |
AutoZone Inc US0533321024 |
3.215,13 19:50 |
3.176,36 3.168,94 |
+1,46 % 46,19 |
3.227,40 3.172,36 |
35,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.411,36 19:54 |
1.434,78 1.434,78 |
-1,63 % -23,43 |
1.434,78 1.403,10 |
38,97 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,72 19:51 |
413,36 413,36 |
+0,57 % 2,36 |
415,99 412,80 |
52,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.276,61 19:50 |
1.275,00 1.272,34 |
+0,34 % 4,27 |
1.278,68 1.266,88 |
58,14 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,29 19:50 |
580,54 582,01 |
-0,30 % -1,72 |
581,62 578,83 |
60,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,68 19:54 |
407,69 408,72 |
+0,72 % 2,96 |
412,96 407,61 |
60,65 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,55 19:56 |
269,91 269,63 |
+0,34 % 0,92 |
271,49 268,18 |
62,87 Tsd. | |
Gartner Inc US3666511072 |
481,32 19:54 |
482,89 484,11 |
-0,58 % -2,79 |
484,61 480,00 |
71,58 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,22 19:56 |
374,37 373,46 |
+0,74 % 2,76 |
376,82 372,49 |
75,23 Tsd. | |
Pool Corporation US73278L1052 |
348,4200 19:55 |
345,9800 347,0900 |
+0,38 % 1,33 |
350,8800 345,3150 |
80,98 Tsd. | |
Nordson Corporation US6556631025 |
240,1000 19:54 |
239,2100 240,4200 |
-0,13 % -0,32 |
240,8100 238,6100 |
82,68 Tsd. | |
F5 Inc US3156161024 |
195,7600 19:55 |
195,0600 195,5700 |
+0,10 % 0,19 |
196,4800 194,8854 |
82,81 Tsd. | |
Snap on Inc US8330341012 |
275,46 19:55 |
275,75 276,13 |
-0,24 % -0,67 |
276,48 274,45 |
85,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.757,60 19:53 |
1.726,93 1.733,79 |
+1,37 % 23,81 |
1.760,82 1.707,93 |
86,65 Tsd. |