S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.593,70 17:12 |
8.602,15 8.571,48 |
+0,26 % 22,22 |
8.616,97 8.520,00 |
2,55 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.426,82 17:11 |
1.422,15 1.402,55 |
+1,73 % 24,27 |
1.428,66 1.418,79 |
12,31 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,09 17:02 |
411,63 408,53 |
+1,12 % 4,56 |
413,43 409,06 |
21,73 Tsd. | |
AutoZone Inc US0533321024 |
3.176,61 17:06 |
3.207,73 3.196,42 |
-0,62 % -19,81 |
3.207,73 3.167,15 |
21,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,49 17:10 |
406,02 404,33 |
+0,29 % 1,16 |
407,80 404,15 |
24,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.792,50 17:06 |
1.818,02 1.809,75 |
-0,95 % -17,25 |
1.818,02 1.782,26 |
24,18 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,60 17:10 |
285,89 286,16 |
-0,55 % -1,57 |
285,89 284,00 |
24,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.267,16 17:08 |
1.267,29 1.248,36 |
+1,51 % 18,80 |
1.267,29 1.253,99 |
25,86 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,67 17:08 |
268,56 266,63 |
+0,77 % 2,04 |
268,67 265,75 |
27,02 Tsd. | |
Snap on Inc US8330341012 |
276,38 17:11 |
276,99 273,23 |
+1,15 % 3,15 |
277,29 273,91 |
27,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,97 17:11 |
581,59 581,18 |
-0,04 % -0,21 |
582,06 579,39 |
30,35 Tsd. | |
Gartner Inc US3666511072 |
483,82 17:10 |
481,99 478,67 |
+1,08 % 5,15 |
484,34 481,99 |
31,06 Tsd. | |
Everest Group Ltd BMG3223R1088 |
371,01 16:58 |
372,08 369,54 |
+0,40 % 1,47 |
374,00 369,27 |
32,47 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9000 17:10 |
322,7700 319,1300 |
+1,81 % 5,77 |
325,7300 322,0500 |
35,15 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
238,7250 17:10 |
242,5600 240,9500 |
-0,92 % -2,23 |
242,9550 238,6850 |
35,85 Tsd. |