S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:13
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.577,98 21:58 |
8.568,00 8.568,02 |
+0,12 % 9,96 |
8.599,00 8.484,00 |
10,18 Tsd. | |
AutoZone Inc US0533321024 |
3.185,05 21:57 |
3.153,86 3.155,91 |
+0,92 % 29,14 |
3.225,58 3.153,86 |
70,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,20 21:57 |
1.428,46 1.420,30 |
-1,06 % -15,10 |
1.428,76 1.399,02 |
71,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
579,84 21:57 |
578,32 579,28 |
+0,10 % 0,56 |
584,89 577,84 |
78,13 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,90 21:58 |
1.245,36 1.243,69 |
+0,42 % 5,21 |
1.254,47 1.237,56 |
79,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,40 21:57 |
325,57 326,00 |
-1,72 % -5,60 |
325,94 318,70 |
89,35 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,50 21:57 |
410,77 410,86 |
-0,57 % -2,36 |
410,96 406,42 |
95,03 Tsd. | |
Everest Group Ltd BMG3223R1088 |
369,33 21:57 |
363,11 363,11 |
+1,71 % 6,22 |
370,43 363,11 |
107,63 Tsd. | |
Snap on Inc US8330341012 |
273,27 21:58 |
272,41 272,50 |
+0,28 % 0,77 |
273,44 270,37 |
110,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.810,73 21:58 |
1.777,00 1.774,66 |
+2,03 % 36,07 |
1.810,73 1.777,00 |
110,78 Tsd. | |
Nordson Corporation US6556631025 |
236,6200 21:58 |
238,9800 237,4100 |
-0,33 % -0,79 |
240,1400 235,4955 |
118,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,69 21:57 |
401,06 401,06 |
+0,66 % 2,63 |
404,70 398,47 |
130,18 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.574,3800 21:56 |
3.572,0000 3.567,7600 |
+0,19 % 6,62 |
3.610,2700 3.557,6383 |
141,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,29 21:57 |
284,58 284,46 |
+0,64 % 1,83 |
288,51 282,74 |
145,80 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
292,18 21:57 |
295,02 295,42 |
-1,10 % -3,25 |
295,43 290,25 |
154,88 Tsd. |