S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.421,66 17:32 |
8.140,00 8.068,96 |
+4,37 % 352,70 |
8.432,00 8.140,00 |
3,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.366,21 17:30 |
1.358,54 1.358,54 |
+0,56 % 7,67 |
1.373,73 1.357,75 |
22,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,73 17:28 |
521,65 520,91 |
+0,73 % 3,82 |
526,58 517,90 |
25,97 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,11 17:30 |
304,47 302,11 |
+2,32 % 7,00 |
309,75 303,37 |
33,42 Tsd. | |
Fair Isaac Inc US3032501047 |
1.620,00 17:13 |
1.596,00 1.590,03 |
+1,88 % 29,97 |
1.620,00 1.594,51 |
34,53 Tsd. | |
AutoZone Inc US0533321024 |
2.972,56 17:27 |
2.954,69 2.941,46 |
+1,06 % 31,10 |
2.994,50 2.954,69 |
36,33 Tsd. | |
Teledyne Technologies Inc US8793601050 |
400,76 17:31 |
395,85 394,87 |
+1,49 % 5,89 |
401,99 394,37 |
36,58 Tsd. | |
Gartner Inc US3666511072 |
459,94 17:31 |
457,19 455,02 |
+1,08 % 4,92 |
461,71 457,01 |
37,38 Tsd. | |
FactSet Research Systems Inc US3030751057 |
433,67 17:33 |
429,78 428,54 |
+1,20 % 5,13 |
435,19 428,82 |
37,88 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,08 17:30 |
1.246,14 1.241,94 |
+2,10 % 26,14 |
1.274,23 1.241,77 |
43,03 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.135,6400 17:31 |
4.117,0000 4.088,0000 |
+1,17 % 47,64 |
4.144,3200 4.110,6400 |
44,71 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7200 17:31 |
328,7600 327,4600 |
+0,69 % 2,26 |
330,9200 327,9700 |
45,12 Tsd. | |
Essex Property Trust Inc US2971781057 |
277,59 17:31 |
277,48 276,09 |
+0,54 % 1,50 |
278,25 276,15 |
46,06 Tsd. | |
Nordson Corporation US6556631025 |
241,1600 17:31 |
238,0400 236,6300 |
+1,91 % 4,53 |
241,9050 236,8900 |
46,07 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 17:30 |
264,1300 263,3300 |
+0,58 % 1,54 |
266,0000 264,0500 |
49,63 Tsd. |