S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
9.514,58 17:09 |
9.469,17 9.425,37 |
+0,95 % 89,21 |
9.560,00 9.381,80 |
3,83 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.400,90 17:07 |
1.399,67 1.393,25 |
+0,55 % 7,65 |
1.402,81 1.383,61 |
10,56 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.377,75 17:06 |
1.374,39 1.372,92 |
+0,35 % 4,83 |
1.382,04 1.363,51 |
17,04 Tsd. | |
|
Nordson Corporation US6556631025 |
256,9950 17:09 |
254,1800 253,3700 |
+1,43 % 3,63 |
257,7950 254,1800 |
17,41 Tsd. | |
|
AutoZone Inc US0533321024 |
3.115,35 17:03 |
3.106,09 3.101,04 |
+0,46 % 14,31 |
3.142,09 3.093,35 |
21,57 Tsd. | |
|
WW Grainger Inc US3848021040 |
1.019,86 17:09 |
1.013,48 1.008,21 |
+1,16 % 11,65 |
1.023,12 1.010,57 |
27,17 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
586,40 17:04 |
586,19 585,73 |
+0,11 % 0,67 |
591,18 586,19 |
28,06 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.884,51 17:08 |
1.894,48 1.894,98 |
-0,55 % -10,47 |
1.907,49 1.868,25 |
28,33 Tsd. | |
|
Teleflex Inc US8793691069 |
245,86 17:09 |
246,10 246,05 |
-0,08 % -0,19 |
247,41 245,54 |
33,80 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
391,79 17:05 |
389,50 389,43 |
+0,61 % 2,36 |
392,21 387,72 |
36,77 Tsd. | |
|
ANSYS Inc US03662Q1058 |
318,5700 17:10 |
318,7200 318,0500 |
+0,16 % 0,52 |
319,9666 316,6450 |
38,29 Tsd. | |
|
Assurant Inc US04621X1081 |
194,90 17:06 |
193,23 192,92 |
+1,03 % 1,98 |
194,90 192,67 |
39,15 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.134,1000 17:07 |
1.129,3600 1.130,7200 |
+0,30 % 3,38 |
1.137,4250 1.128,8800 |
39,76 Tsd. | |
|
Gartner Inc US3666511072 |
507,98 17:02 |
508,06 510,08 |
-0,41 % -2,11 |
511,32 506,45 |
41,68 Tsd. | |
|
Roper Technologies Inc US7766961061 |
554,5650 17:03 |
556,7100 556,5600 |
-0,36 % -2,00 |
558,1450 553,9050 |
44,83 Tsd. |