S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.205,00 15:40 |
8.140,00 8.068,96 |
+1,69 % 136,04 |
8.218,00 8.140,00 |
725 | |
Mettler Toledo International Inc US5926881054 |
1.360,93 15:49 |
1.358,54 1.358,54 |
+0,18 % 2,39 |
1.363,41 1.357,75 |
3,51 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,95 15:41 |
395,85 394,87 |
+0,02 % 0,08 |
396,36 394,37 |
3,94 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,78 15:44 |
429,78 428,54 |
+0,76 % 3,24 |
431,79 428,82 |
3,94 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,75 15:44 |
1.246,14 1.241,94 |
+0,63 % 7,81 |
1.250,84 1.241,77 |
4,24 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,58 15:47 |
521,65 520,91 |
+1,09 % 5,67 |
526,58 517,90 |
4,54 Tsd. | |
Nordson Corporation US6556631025 |
239,7700 15:49 |
238,0400 236,6300 |
+1,33 % 3,14 |
239,7700 236,8900 |
4,62 Tsd. | |
Everest Group Ltd BMG3223R1088 |
397,27 15:47 |
396,23 396,26 |
+0,25 % 1,01 |
397,32 396,23 |
5,12 Tsd. | |
Waters Corp US9418481035 |
306,27 15:49 |
304,26 302,93 |
+1,10 % 3,34 |
306,34 304,26 |
5,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
306,76 15:49 |
304,47 302,11 |
+1,54 % 4,65 |
306,76 303,37 |
5,43 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 15:46 |
217,27 216,25 |
+1,83 % 3,96 |
220,21 217,27 |
5,45 Tsd. | |
ANSYS Inc US03662Q1058 |
330,4800 15:50 |
328,7600 327,4600 |
+0,92 % 3,02 |
330,4800 327,9700 |
5,51 Tsd. | |
Teleflex Inc US8793691069 |
221,49 15:49 |
220,69 219,84 |
+0,75 % 1,65 |
223,21 219,55 |
6,49 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0500 15:43 |
264,1300 263,3300 |
+0,27 % 0,72 |
265,6600 264,0500 |
6,66 Tsd. | |
Zebra Technologies Corp US9892071054 |
332,7500 15:48 |
328,7900 327,5000 |
+1,60 % 5,25 |
332,7500 328,6901 |
6,71 Tsd. |