S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.813,80 19:25 |
8.719,97 8.668,93 |
+1,67 % 144,87 |
8.859,83 8.696,01 |
8,58 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.423,17 19:17 |
1.417,19 1.417,58 |
+0,39 % 5,59 |
1.426,27 1.409,67 |
18,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,54 19:28 |
374,85 374,54 |
+1,07 % 4,00 |
378,54 374,85 |
28,76 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
285,19 19:14 |
284,36 284,01 |
+0,41 % 1,18 |
287,29 284,18 |
32,32 Tsd. | |
|
AutoZone Inc US0533321024 |
3.176,91 19:09 |
3.194,76 3.212,87 |
-1,12 % -35,96 |
3.205,91 3.156,02 |
35,54 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.747,26 19:27 |
1.747,10 1.751,70 |
-0,25 % -4,44 |
1.761,19 1.738,87 |
36,33 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,15 19:25 |
416,43 416,58 |
+0,38 % 1,57 |
419,17 415,97 |
36,39 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,3500 19:30 |
326,2500 325,4800 |
-0,35 % -1,13 |
326,2500 323,2100 |
45,03 Tsd. | |
|
WW Grainger Inc US3848021040 |
962,94 19:27 |
965,54 966,37 |
-0,35 % -3,43 |
970,03 961,72 |
46,85 Tsd. | |
|
Snap on Inc US8330341012 |
277,30 19:25 |
275,49 276,19 |
+0,40 % 1,11 |
278,55 275,49 |
48,34 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
271,58 19:29 |
270,20 270,57 |
+0,38 % 1,02 |
272,97 269,02 |
48,35 Tsd. | |
|
Pool Corporation US73278L1052 |
346,5500 19:25 |
345,2800 345,2800 |
+0,37 % 1,27 |
347,5600 343,9500 |
51,79 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,24 19:28 |
410,44 410,87 |
-0,15 % -0,63 |
416,44 409,71 |
55,42 Tsd. | |
|
Deckers Outdoor US2435371073 |
961,96 19:29 |
951,50 950,53 |
+1,20 % 11,43 |
962,69 951,50 |
61,63 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
581,55 19:15 |
584,00 584,17 |
-0,45 % -2,63 |
585,75 580,00 |
62,48 Tsd. |