S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.730,00 16:39 |
8.719,97 8.668,93 |
+0,70 % 61,07 |
8.750,05 8.696,01 |
1,72 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.414,34 16:38 |
1.417,19 1.417,58 |
-0,23 % -3,24 |
1.418,23 1.409,67 |
7,55 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
418,08 16:26 |
416,43 416,58 |
+0,36 % 1,50 |
418,36 415,97 |
8,63 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
378,44 16:41 |
374,85 374,54 |
+1,04 % 3,90 |
378,44 374,85 |
9,22 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
284,70 16:40 |
284,36 284,01 |
+0,24 % 0,69 |
287,29 284,36 |
10,13 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,47 16:39 |
410,44 410,87 |
+0,39 % 1,60 |
416,44 410,44 |
11,10 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,55 16:36 |
965,54 966,37 |
-0,08 % -0,82 |
970,03 961,72 |
12,37 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.749,69 16:34 |
1.747,10 1.751,70 |
-0,11 % -2,01 |
1.761,19 1.744,05 |
14,32 Tsd. | |
|
Pool Corporation US73278L1052 |
346,2900 16:37 |
345,2800 345,2800 |
+0,29 % 1,01 |
347,0000 343,9500 |
14,36 Tsd. | |
|
ANSYS Inc US03662Q1058 |
324,1300 16:39 |
326,2500 325,4800 |
-0,41 % -1,35 |
326,2500 323,9850 |
15,17 Tsd. | |
|
AutoZone Inc US0533321024 |
3.165,44 16:31 |
3.194,76 3.212,87 |
-1,48 % -47,44 |
3.205,91 3.156,49 |
15,94 Tsd. | |
|
Snap on Inc US8330341012 |
276,98 16:36 |
275,49 276,19 |
+0,28 % 0,79 |
276,98 275,49 |
16,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
953,76 16:41 |
951,50 950,53 |
+0,34 % 3,23 |
957,62 951,50 |
17,87 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,41 16:40 |
270,20 270,57 |
-0,06 % -0,16 |
272,97 269,02 |
19,10 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
584,23 16:37 |
584,00 584,17 |
+0,01 % 0,06 |
585,75 582,18 |
20,29 Tsd. |