S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.565,91 17:22 |
8.350,00 8.312,35 |
+3,05 % 253,56 |
8.662,86 8.350,00 |
8,92 Tsd. | |
AutoZone Inc US0533321024 |
2.954,49 17:12 |
2.983,59 2.984,11 |
-0,99 % -29,62 |
2.990,00 2.946,40 |
18,24 Tsd. | |
FactSet Research Systems Inc US3030751057 |
438,42 17:21 |
439,13 440,91 |
-0,56 % -2,49 |
443,16 437,72 |
27,45 Tsd. | |
Nordson Corporation US6556631025 |
244,6600 17:22 |
241,4400 243,3500 |
+0,54 % 1,31 |
245,5500 241,4400 |
28,48 Tsd. | |
Essex Property Trust Inc US2971781057 |
287,72 17:21 |
283,19 283,98 |
+1,32 % 3,74 |
287,97 281,97 |
30,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.375,00 17:21 |
1.373,54 1.378,24 |
-0,24 % -3,24 |
1.391,10 1.369,00 |
31,82 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,82 17:12 |
528,64 528,03 |
+0,34 % 1,79 |
533,81 528,64 |
32,27 Tsd. | |
Gartner Inc US3666511072 |
457,51 17:21 |
459,24 459,80 |
-0,50 % -2,29 |
465,21 457,51 |
33,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
405,17 17:21 |
398,80 398,08 |
+1,78 % 7,09 |
405,25 398,13 |
33,58 Tsd. | |
Avery Dennison Corp US0536111091 |
223,37 17:22 |
222,00 222,85 |
+0,23 % 0,52 |
226,09 221,32 |
36,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,10 17:20 |
317,16 318,64 |
-0,17 % -0,54 |
323,17 315,99 |
36,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,32 17:19 |
1.608,01 1.602,80 |
+0,41 % 6,52 |
1.635,68 1.607,82 |
39,40 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
269,71 17:23 |
266,63 267,14 |
+0,96 % 2,57 |
269,71 266,63 |
39,46 Tsd. | |
Equinix Inc US29444U7000 |
803,0500 17:20 |
801,8400 803,1400 |
-0,01 % -0,09 |
812,3200 800,0000 |
41,17 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
171,1600 17:23 |
168,7400 169,7400 |
+0,84 % 1,42 |
171,2400 168,2347 |
47,47 Tsd. |