S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.461,27 15:45 |
9.475,01 9.485,57 |
-0,26 % -24,30 |
9.509,69 9.426,00 |
635 | |
Mettler Toledo International Inc US5926881054 |
1.373,28 15:33 |
1.385,19 1.383,47 |
-0,74 % -10,19 |
1.385,19 1.373,28 |
1,62 Tsd. | |
Teleflex Inc US8793691069 |
240,73 15:35 |
240,31 241,44 |
-0,29 % -0,71 |
241,25 240,31 |
1,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.384,96 15:30 |
1.384,96 1.375,45 |
+0,69 % 9,51 |
1.384,96 1.384,96 |
2,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
335,10 15:30 |
335,10 333,66 |
+0,43 % 1,44 |
335,10 335,10 |
2,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,02 15:37 |
1.885,34 1.884,45 |
-0,08 % -1,43 |
1.885,34 1.883,02 |
2,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
429,50 15:30 |
429,50 428,89 |
+0,14 % 0,61 |
429,50 429,50 |
2,40 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,64 15:42 |
313,11 312,14 |
+0,16 % 0,50 |
313,11 312,12 |
2,69 Tsd. | |
Assurant Inc US04621X1081 |
196,87 15:45 |
196,17 195,74 |
+0,58 % 1,13 |
196,87 196,17 |
2,78 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,79 15:38 |
388,92 387,54 |
+0,32 % 1,25 |
388,92 387,35 |
3,01 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,68 15:43 |
207,11 206,21 |
-0,26 % -0,53 |
207,11 205,68 |
3,17 Tsd. | |
WW Grainger Inc US3848021040 |
1.014,68 15:43 |
1.016,60 1.013,98 |
+0,07 % 0,70 |
1.017,57 1.014,68 |
3,73 Tsd. | |
Nordson Corporation US6556631025 |
255,6700 15:37 |
256,1600 255,1800 |
+0,19 % 0,49 |
256,1600 255,5550 |
3,86 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
293,1350 15:44 |
292,8700 292,9400 |
+0,07 % 0,20 |
293,1350 292,1850 |
4,02 Tsd. | |
Gartner Inc US3666511072 |
507,02 15:43 |
509,89 507,35 |
-0,07 % -0,33 |
509,89 503,72 |
4,33 Tsd. |