S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.404,71 20:07 |
8.457,64 8.500,00 |
-1,12 % -95,29 |
8.468,87 8.330,50 |
8,56 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,90 20:03 |
1.370,31 1.382,89 |
-0,29 % -4,00 |
1.392,89 1.369,28 |
37,73 Tsd. | |
AutoZone Inc US0533321024 |
2.969,06 19:57 |
2.996,00 2.985,33 |
-0,55 % -16,28 |
2.996,00 2.957,51 |
38,32 Tsd. | |
Gartner Inc US3666511072 |
462,01 20:03 |
463,32 466,10 |
-0,88 % -4,09 |
466,39 462,01 |
79,90 Tsd. | |
Fair Isaac Inc US3032501047 |
1.608,22 20:05 |
1.616,88 1.614,77 |
-0,41 % -6,55 |
1.627,11 1.596,09 |
82,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,47 20:09 |
526,90 528,92 |
+0,29 % 1,55 |
531,57 525,82 |
83,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,21 20:09 |
1.265,03 1.280,50 |
-2,83 % -36,29 |
1.268,53 1.239,78 |
88,09 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,40 20:06 |
268,15 267,46 |
-0,40 % -1,06 |
268,83 266,19 |
90,57 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,22 20:07 |
313,07 314,52 |
+1,49 % 4,70 |
319,22 312,43 |
96,43 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.020,4900 20:08 |
4.102,0800 4.119,0900 |
-2,39 % -98,60 |
4.108,7100 4.020,0050 |
111,40 Tsd. | |
Corpay Inc US2199481068 |
295,96 20:07 |
294,00 293,61 |
+0,80 % 2,35 |
297,32 291,09 |
112,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,34 20:07 |
280,00 278,75 |
+1,65 % 4,59 |
284,94 278,67 |
113,56 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,3200 20:09 |
1.045,6100 1.043,5200 |
+0,46 % 4,80 |
1.056,7300 1.043,9800 |
116,54 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
327,01 19:58 |
327,87 329,11 |
-0,64 % -2,10 |
332,23 325,19 |
118,32 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,56 20:09 |
402,95 403,42 |
+0,28 % 1,14 |
405,85 401,69 |
118,58 Tsd. |