S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.205,00 15:40 |
8.140,00 8.068,96 |
+1,69 % 136,04 |
8.218,00 8.140,00 |
675 | |
Mettler Toledo International Inc US5926881054 |
1.360,14 15:45 |
1.358,54 1.358,54 |
+0,12 % 1,60 |
1.360,14 1.357,75 |
2,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
394,95 15:41 |
395,85 394,87 |
+0,02 % 0,08 |
396,36 394,37 |
3,50 Tsd. | |
Nordson Corporation US6556631025 |
239,7400 15:45 |
238,0400 236,6300 |
+1,31 % 3,11 |
239,7400 236,8900 |
3,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,78 15:44 |
429,78 428,54 |
+0,76 % 3,24 |
431,79 428,82 |
3,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,73 15:46 |
396,23 396,26 |
+0,12 % 0,47 |
397,32 396,23 |
3,99 Tsd. | |
ANSYS Inc US03662Q1058 |
329,2150 15:45 |
328,7600 327,4600 |
+0,54 % 1,76 |
329,2150 327,9700 |
4,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.249,75 15:44 |
1.246,14 1.241,94 |
+0,63 % 7,81 |
1.250,84 1.241,77 |
4,04 Tsd. | |
Tyler Technologies Corp US9022521051 |
524,89 15:40 |
521,65 520,91 |
+0,76 % 3,98 |
524,89 517,90 |
4,15 Tsd. | |
Waters Corp US9418481035 |
305,92 15:45 |
304,26 302,93 |
+0,99 % 2,99 |
305,92 304,26 |
4,28 Tsd. | |
Teleflex Inc US8793691069 |
221,36 15:43 |
220,69 219,84 |
+0,69 % 1,52 |
221,46 219,55 |
4,34 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
305,78 15:45 |
304,47 302,11 |
+1,21 % 3,67 |
305,78 303,37 |
4,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
220,21 15:46 |
217,27 216,25 |
+1,83 % 3,96 |
220,21 217,27 |
5,07 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4900 15:44 |
168,2100 167,3700 |
+1,27 % 2,12 |
169,4900 168,2100 |
5,58 Tsd. | |
Zebra Technologies Corp US9892071054 |
330,0050 15:42 |
328,7900 327,5000 |
+0,76 % 2,51 |
330,0050 328,6901 |
5,90 Tsd. |