S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.640,02 18:34 |
8.631,07 8.601,04 |
+0,45 % 38,98 |
8.703,06 8.584,95 |
3,95 Tsd. | |
AutoZone Inc US0533321024 |
3.208,80 18:28 |
3.176,36 3.168,94 |
+1,26 % 39,86 |
3.210,29 3.172,36 |
26,71 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.407,66 18:33 |
1.434,78 1.434,78 |
-1,89 % -27,13 |
1.434,78 1.403,10 |
29,34 Tsd. | |
Teledyne Technologies Inc US8793601050 |
415,40 18:33 |
413,36 413,36 |
+0,49 % 2,04 |
415,50 412,80 |
39,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,40 18:31 |
580,54 582,01 |
-0,28 % -1,61 |
581,37 578,83 |
44,01 Tsd. | |
WW Grainger Inc US3848021040 |
966,67 18:26 |
958,53 958,84 |
+0,82 % 7,83 |
967,17 956,60 |
44,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,20 18:33 |
407,69 408,72 |
+0,36 % 1,48 |
412,96 407,61 |
44,52 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
270,90 18:33 |
269,91 269,63 |
+0,47 % 1,27 |
270,90 268,18 |
47,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,32 18:35 |
1.275,00 1.272,34 |
+0,47 % 5,98 |
1.278,68 1.266,88 |
48,46 Tsd. | |
Gartner Inc US3666511072 |
481,79 18:34 |
482,89 484,11 |
-0,48 % -2,32 |
484,61 480,00 |
50,82 Tsd. | |
Snap on Inc US8330341012 |
275,48 18:35 |
275,75 276,13 |
-0,24 % -0,66 |
276,48 274,45 |
54,28 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,43 18:26 |
374,37 373,46 |
+0,53 % 1,97 |
375,95 372,49 |
60,11 Tsd. | |
Pool Corporation US73278L1052 |
349,4950 18:33 |
345,9800 347,0900 |
+0,69 % 2,41 |
350,8800 345,3150 |
61,14 Tsd. | |
F5 Inc US3156161024 |
196,2200 18:34 |
195,0600 195,5700 |
+0,33 % 0,65 |
196,4800 194,8854 |
62,10 Tsd. | |
Nordson Corporation US6556631025 |
240,3800 18:31 |
239,2100 240,4200 |
-0,02 % -0,04 |
240,6900 238,6100 |
67,28 Tsd. |