S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.465,01 15:50 |
9.475,01 9.485,57 |
-0,22 % -20,56 |
9.509,69 9.426,00 |
857 | |
Teleflex Inc US8793691069 |
241,56 15:52 |
240,31 241,44 |
+0,05 % 0,12 |
241,56 240,31 |
2,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.387,68 15:50 |
1.385,19 1.383,47 |
+0,30 % 4,21 |
1.387,68 1.373,28 |
2,95 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.378,94 15:53 |
1.384,96 1.375,45 |
+0,25 % 3,49 |
1.384,96 1.378,91 |
2,99 Tsd. | |
Fair Isaac Inc US3032501047 |
1.883,11 15:52 |
1.885,34 1.884,45 |
-0,07 % -1,34 |
1.885,34 1.882,93 |
3,29 Tsd. | |
Assurant Inc US04621X1081 |
196,99 15:49 |
196,17 195,74 |
+0,64 % 1,25 |
196,99 196,17 |
3,60 Tsd. | |
Teledyne Technologies Inc US8793601050 |
430,82 15:51 |
429,50 428,89 |
+0,45 % 1,93 |
430,89 429,50 |
3,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,47 15:48 |
313,11 312,14 |
+0,11 % 0,33 |
313,11 312,12 |
4,26 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,34 15:50 |
1.016,60 1.013,98 |
+0,33 % 3,36 |
1.017,57 1.014,68 |
4,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,6600 15:51 |
175,9700 175,6900 |
-0,02 % -0,03 |
175,9700 174,8500 |
5,37 Tsd. | |
Gartner Inc US3666511072 |
506,15 15:51 |
509,89 507,35 |
-0,24 % -1,21 |
509,89 503,72 |
5,50 Tsd. | |
Nordson Corporation US6556631025 |
256,4850 15:52 |
256,1600 255,1800 |
+0,51 % 1,31 |
257,0000 255,5550 |
5,81 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
292,5500 15:51 |
292,8700 292,9400 |
-0,13 % -0,39 |
293,1350 292,1850 |
6,58 Tsd. | |
Molina Healthcare Inc US60855R1005 |
353,30 15:50 |
352,97 353,05 |
+0,07 % 0,25 |
353,30 350,98 |
7,28 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,95 15:51 |
211,10 210,96 |
-0,01 % -0,02 |
211,68 210,60 |
7,62 Tsd. |