S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
9.457,57 17:09 |
9.475,01 9.485,57 |
-0,30 % -28,00 |
9.509,69 9.426,00 |
4,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,88 16:36 |
1.385,19 1.383,47 |
+0,10 % 1,41 |
1.387,68 1.373,28 |
7,10 Tsd. | |
Fair Isaac Inc US3032501047 |
1.887,06 17:05 |
1.885,34 1.884,45 |
+0,14 % 2,61 |
1.897,42 1.882,93 |
13,26 Tsd. | |
Nordson Corporation US6556631025 |
256,1250 17:10 |
256,1600 255,1800 |
+0,37 % 0,95 |
257,0000 255,0950 |
16,69 Tsd. | |
Assurant Inc US04621X1081 |
195,38 17:11 |
196,17 195,74 |
-0,18 % -0,36 |
196,99 195,23 |
17,54 Tsd. | |
WW Grainger Inc US3848021040 |
1.017,24 17:06 |
1.016,60 1.013,98 |
+0,32 % 3,26 |
1.019,10 1.012,05 |
19,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,81 17:06 |
429,50 428,89 |
-0,02 % -0,08 |
430,89 428,10 |
26,20 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.032,1200 17:10 |
4.050,0000 4.042,4300 |
-0,26 % -10,31 |
4.050,0000 4.020,5900 |
27,22 Tsd. | |
Essex Property Trust Inc US2971781057 |
312,16 17:11 |
313,11 312,14 |
+0,01 % 0,02 |
313,73 311,83 |
28,40 Tsd. | |
AutoZone Inc US0533321024 |
3.090,28 17:04 |
3.097,12 3.078,31 |
+0,39 % 11,97 |
3.103,51 3.084,56 |
28,63 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
175,3500 17:10 |
175,9700 175,6900 |
-0,19 % -0,34 |
175,9700 174,8500 |
28,69 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.379,07 17:07 |
1.384,96 1.375,45 |
+0,26 % 3,62 |
1.384,96 1.376,00 |
29,85 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,42 17:10 |
211,10 210,96 |
-0,26 % -0,54 |
211,68 210,22 |
30,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
207,38 17:10 |
207,11 206,21 |
+0,57 % 1,17 |
207,57 205,68 |
33,05 Tsd. | |
Everest Group Ltd BMG3223R1088 |
387,73 17:10 |
388,92 387,54 |
+0,05 % 0,19 |
390,62 387,13 |
33,61 Tsd. |