S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.670,00 16:07 |
8.631,07 8.601,04 |
+0,80 % 68,96 |
8.703,06 8.619,95 |
1,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,32 16:03 |
1.434,78 1.434,78 |
-1,22 % -17,47 |
1.434,78 1.417,32 |
8,32 Tsd. | |
AutoZone Inc US0533321024 |
3.179,71 16:00 |
3.176,36 3.168,94 |
+0,34 % 10,77 |
3.181,67 3.172,36 |
11,78 Tsd. | |
Tyler Technologies Corp US9022521051 |
580,47 16:08 |
580,54 582,01 |
-0,26 % -1,54 |
581,26 578,83 |
13,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
412,80 16:09 |
413,36 413,36 |
-0,14 % -0,56 |
415,00 412,80 |
13,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
268,27 16:09 |
269,91 269,63 |
-0,50 % -1,36 |
269,91 268,27 |
13,30 Tsd. | |
Pool Corporation US73278L1052 |
348,2725 16:09 |
345,9800 347,0900 |
+0,34 % 1,18 |
350,8800 345,3150 |
14,95 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
164,5200 16:09 |
164,4200 164,7700 |
-0,15 % -0,25 |
165,4500 164,3100 |
16,26 Tsd. | |
WW Grainger Inc US3848021040 |
960,08 16:08 |
958,53 958,84 |
+0,13 % 1,24 |
962,37 956,60 |
16,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,36 16:09 |
407,69 408,72 |
+0,16 % 0,64 |
412,96 407,69 |
16,59 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
323,92 16:11 |
325,59 325,62 |
-0,52 % -1,70 |
328,10 322,37 |
17,26 Tsd. | |
Snap on Inc US8330341012 |
275,60 16:08 |
275,75 276,13 |
-0,19 % -0,53 |
276,48 274,55 |
17,29 Tsd. | |
Teleflex Inc US8793691069 |
237,13 16:08 |
238,27 237,70 |
-0,24 % -0,57 |
238,38 237,08 |
17,51 Tsd. | |
F5 Inc US3156161024 |
195,3104 16:09 |
195,0600 195,5700 |
-0,13 % -0,26 |
195,8900 195,0600 |
19,12 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,90 16:07 |
1.726,93 1.733,79 |
-0,74 % -12,90 |
1.741,64 1.715,01 |
19,50 Tsd. |