S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.409,50 21:10 |
8.457,64 8.500,00 |
-1,06 % -90,51 |
8.468,87 8.330,50 |
10,67 Tsd. | |
AutoZone Inc US0533321024 |
2.990,14 21:09 |
2.996,00 2.985,33 |
+0,16 % 4,81 |
2.996,00 2.957,51 |
53,69 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,42 21:06 |
1.370,31 1.382,89 |
+0,04 % 0,53 |
1.392,89 1.369,28 |
53,80 Tsd. | |
Gartner Inc US3666511072 |
461,17 21:11 |
463,32 466,10 |
-1,06 % -4,94 |
466,39 460,80 |
99,04 Tsd. | |
Fair Isaac Inc US3032501047 |
1.603,51 21:12 |
1.616,88 1.614,77 |
-0,70 % -11,26 |
1.627,11 1.596,09 |
104,51 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,74 21:12 |
1.265,03 1.280,50 |
-2,79 % -35,76 |
1.268,53 1.239,78 |
111,28 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,47 21:08 |
526,90 528,92 |
+0,29 % 1,55 |
531,57 525,82 |
112,86 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,17 21:11 |
313,07 314,52 |
+1,80 % 5,65 |
320,23 312,43 |
114,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,25 21:10 |
268,15 267,46 |
-0,08 % -0,21 |
268,83 266,19 |
115,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,59 21:11 |
280,00 278,75 |
+1,74 % 4,84 |
284,94 278,67 |
139,47 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.048,1400 21:09 |
1.045,6100 1.043,5200 |
+0,44 % 4,62 |
1.056,7300 1.043,9800 |
139,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.000,0050 21:10 |
4.102,0800 4.119,0900 |
-2,89 % -119,09 |
4.108,7100 3.996,0800 |
140,43 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,35 21:11 |
402,95 403,42 |
+0,23 % 0,93 |
405,85 401,69 |
145,22 Tsd. | |
Corpay Inc US2199481068 |
297,23 21:10 |
294,00 293,61 |
+1,23 % 3,62 |
297,35 291,09 |
153,19 Tsd. | |
FactSet Research Systems Inc US3030751057 |
443,92 21:07 |
440,29 442,24 |
+0,38 % 1,68 |
446,77 438,70 |
154,43 Tsd. |