S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.606,00 20:51 |
8.602,15 8.571,48 |
+0,40 % 34,52 |
8.620,01 8.520,00 |
6,98 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.430,35 20:46 |
1.422,15 1.402,55 |
+1,98 % 27,80 |
1.433,95 1.418,79 |
42,01 Tsd. | |
Teledyne Technologies Inc US8793601050 |
413,17 20:50 |
411,63 408,53 |
+1,14 % 4,64 |
414,00 409,06 |
52,04 Tsd. | |
AutoZone Inc US0533321024 |
3.166,80 20:50 |
3.207,73 3.196,42 |
-0,93 % -29,62 |
3.207,73 3.153,04 |
61,89 Tsd. | |
Snap on Inc US8330341012 |
276,47 20:50 |
276,99 273,23 |
+1,19 % 3,24 |
277,29 273,91 |
66,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
405,99 20:47 |
406,02 404,33 |
+0,41 % 1,66 |
407,80 404,15 |
73,14 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,35 20:49 |
372,08 369,54 |
+1,03 % 3,81 |
374,00 369,27 |
82,28 Tsd. | |
Nordson Corporation US6556631025 |
240,9600 20:50 |
239,3900 236,4900 |
+1,89 % 4,47 |
241,8150 237,0005 |
85,00 Tsd. | |
Tyler Technologies Corp US9022521051 |
581,00 20:48 |
581,59 581,18 |
-0,03 % -0,18 |
582,06 578,24 |
94,75 Tsd. | |
ANSYS Inc US03662Q1058 |
324,9400 20:45 |
322,7700 319,1300 |
+1,82 % 5,81 |
326,4000 322,0500 |
102,04 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,88 20:51 |
1.267,29 1.248,36 |
+1,96 % 24,52 |
1.275,00 1.253,99 |
107,77 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.615,1050 20:50 |
3.620,0000 3.572,5800 |
+1,19 % 42,53 |
3.653,9550 3.607,2400 |
113,15 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
325,54 20:50 |
322,24 320,45 |
+1,59 % 5,09 |
328,66 319,10 |
114,06 Tsd. | |
Gartner Inc US3666511072 |
484,87 20:49 |
481,99 478,67 |
+1,29 % 6,20 |
485,82 480,05 |
116,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,05 20:51 |
1.818,02 1.809,75 |
-3,80 % -68,70 |
1.818,02 1.734,80 |
117,27 Tsd. |