S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.630,96 21:19 |
8.477,99 8.428,58 |
+2,40 % 202,38 |
8.630,96 8.367,04 |
12,43 Tsd. | |
AutoZone Inc US0533321024 |
2.961,90 21:17 |
2.955,83 2.950,40 |
+0,39 % 11,50 |
2.976,14 2.940,68 |
61,56 Tsd. | |
Nordson Corporation US6556631025 |
239,3831 21:19 |
237,2900 236,6100 |
+1,17 % 2,77 |
239,6700 234,0994 |
61,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,58 21:17 |
1.353,40 1.344,26 |
+1,88 % 25,32 |
1.373,98 1.347,21 |
65,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.632,98 21:19 |
1.597,82 1.590,79 |
+2,65 % 42,19 |
1.643,55 1.597,82 |
83,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,90 21:20 |
526,65 524,33 |
+1,06 % 5,57 |
531,07 524,50 |
85,98 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,95 21:19 |
390,51 385,32 |
+0,94 % 3,63 |
390,51 384,79 |
93,25 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,86 21:19 |
207,33 207,37 |
+0,72 % 1,49 |
210,00 206,62 |
104,52 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.254,65 21:19 |
1.245,76 1.238,07 |
+1,34 % 16,58 |
1.259,36 1.237,18 |
104,72 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,50 21:17 |
395,54 392,93 |
+1,42 % 5,57 |
398,50 392,73 |
108,04 Tsd. | |
Equinix Inc US29444U7000 |
796,7000 21:17 |
786,8200 786,8200 |
+1,26 % 9,88 |
799,9700 783,3150 |
114,60 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,76 21:16 |
264,19 263,42 |
+0,51 % 1,34 |
265,95 262,86 |
115,13 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,50 21:19 |
426,21 424,32 |
+0,51 % 2,18 |
427,09 421,40 |
117,06 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,7900 21:19 |
166,7300 166,1000 |
+1,62 % 2,69 |
169,0900 165,9700 |
119,61 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,0000 21:20 |
263,9100 263,1300 |
+0,33 % 0,87 |
266,2500 262,6200 |
121,09 Tsd. |