S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.484,87 19:00 |
8.495,00 8.407,66 |
+0,92 % 77,21 |
8.507,74 8.350,08 |
5,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,42 18:44 |
1.375,07 1.356,07 |
-0,34 % -4,66 |
1.375,07 1.347,14 |
30,92 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,70 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3300 18:57 |
168,6000 168,0500 |
-1,02 % -1,72 |
169,9000 166,1036 |
55,70 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,86 19:01 |
528,88 525,91 |
-0,58 % -3,05 |
528,88 520,71 |
56,05 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.960,0000 18:42 |
3.938,0900 3.930,5600 |
+0,75 % 29,44 |
3.975,4200 3.930,5600 |
59,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.612,08 19:00 |
1.594,11 1.584,76 |
+1,72 % 27,32 |
1.623,82 1.588,34 |
61,47 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,13 18:59 |
1.259,27 1.245,92 |
-0,06 % -0,79 |
1.259,27 1.238,05 |
63,42 Tsd. | |
WW Grainger Inc US3848021040 |
947,96 18:53 |
963,52 957,36 |
-0,98 % -9,40 |
963,52 947,96 |
67,28 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,22 19:00 |
268,66 267,21 |
-1,49 % -3,99 |
268,66 263,07 |
67,90 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,99 18:59 |
285,64 284,14 |
-0,05 % -0,16 |
286,59 282,81 |
68,13 Tsd. | |
Deckers Outdoor US2435371073 |
877,34 18:59 |
887,15 886,86 |
-1,07 % -9,52 |
892,32 875,72 |
78,05 Tsd. | |
Gartner Inc US3666511072 |
458,59 19:01 |
461,88 459,27 |
-0,15 % -0,68 |
464,92 458,59 |
81,71 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,4900 19:00 |
324,9900 323,3700 |
-0,27 % -0,88 |
325,3200 319,4800 |
82,30 Tsd. | |
Equinix Inc US29444U7000 |
790,1100 18:58 |
796,0100 795,0700 |
-0,62 % -4,96 |
800,0000 787,3001 |
83,23 Tsd. |