S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.456,47 19:09 |
8.495,00 8.407,66 |
+0,58 % 48,81 |
8.507,74 8.350,08 |
5,33 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,57 19:08 |
1.375,07 1.356,07 |
-0,63 % -8,50 |
1.375,07 1.347,14 |
31,21 Tsd. | |
AutoZone Inc US0533321024 |
2.960,82 18:58 |
2.949,34 2.926,35 |
+1,18 % 34,47 |
2.973,71 2.931,91 |
37,88 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,24 19:05 |
528,88 525,91 |
-0,51 % -2,68 |
528,88 520,71 |
57,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3400 19:02 |
168,6000 168,0500 |
-1,02 % -1,71 |
169,9000 166,1036 |
57,63 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.958,8600 19:07 |
3.938,0900 3.930,5600 |
+0,72 % 28,30 |
3.975,4200 3.930,5600 |
61,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.610,81 19:07 |
1.594,11 1.584,76 |
+1,64 % 26,05 |
1.623,82 1.588,34 |
62,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.244,28 19:08 |
1.259,27 1.245,92 |
-0,13 % -1,65 |
1.259,27 1.238,05 |
64,88 Tsd. | |
WW Grainger Inc US3848021040 |
947,11 19:04 |
963,52 957,36 |
-1,07 % -10,25 |
963,52 947,11 |
68,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,19 19:04 |
268,66 267,21 |
-1,50 % -4,02 |
268,66 263,07 |
68,82 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,70 19:05 |
285,64 284,14 |
-0,15 % -0,44 |
286,59 282,81 |
70,78 Tsd. | |
Deckers Outdoor US2435371073 |
876,36 19:06 |
887,15 886,86 |
-1,18 % -10,51 |
892,32 875,72 |
80,05 Tsd. | |
Gartner Inc US3666511072 |
458,08 19:05 |
461,88 459,27 |
-0,26 % -1,19 |
464,92 458,03 |
83,07 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,4600 19:06 |
324,9900 323,3700 |
-0,59 % -1,91 |
325,3200 319,4800 |
84,62 Tsd. | |
Equinix Inc US29444U7000 |
788,7500 19:07 |
796,0100 795,0700 |
-0,79 % -6,32 |
800,0000 787,3001 |
86,62 Tsd. |