S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.432,10 21:18 |
8.495,00 8.407,66 |
+0,29 % 24,44 |
8.507,74 8.350,08 |
8,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.345,54 21:02 |
1.375,07 1.356,07 |
-0,78 % -10,53 |
1.375,07 1.341,25 |
43,22 Tsd. | |
AutoZone Inc US0533321024 |
2.954,31 21:05 |
2.949,34 2.926,35 |
+0,96 % 27,96 |
2.973,71 2.931,91 |
56,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.969,3700 21:16 |
3.938,0900 3.930,5600 |
+0,99 % 38,81 |
3.975,4200 3.930,5600 |
81,15 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,61 21:18 |
528,88 525,91 |
-0,44 % -2,31 |
528,88 520,71 |
88,30 Tsd. | |
WW Grainger Inc US3848021040 |
945,30 21:17 |
963,52 957,36 |
-1,26 % -12,06 |
963,52 942,54 |
95,85 Tsd. | |
Fair Isaac Inc US3032501047 |
1.604,63 21:18 |
1.594,11 1.584,76 |
+1,25 % 19,87 |
1.623,82 1.588,34 |
97,92 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,15 21:18 |
268,66 267,21 |
-1,52 % -4,06 |
268,66 262,80 |
101,09 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.237,03 21:18 |
1.259,27 1.245,92 |
-0,71 % -8,89 |
1.259,27 1.234,33 |
102,19 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,42 21:16 |
285,64 284,14 |
-0,25 % -0,72 |
286,59 281,79 |
109,31 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,7060 21:18 |
324,9900 323,3700 |
-0,21 % -0,66 |
325,3200 319,4800 |
118,92 Tsd. | |
Nordson Corporation US6556631025 |
236,1500 21:03 |
241,0300 239,6500 |
-1,46 % -3,50 |
241,4150 235,0250 |
128,51 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,96 21:19 |
110,01 109,55 |
-0,54 % -0,59 |
110,01 108,76 |
130,19 Tsd. | |
Equinix Inc US29444U7000 |
788,1700 21:15 |
796,0100 795,0700 |
-0,87 % -6,90 |
800,0000 783,3100 |
130,56 Tsd. | |
Deckers Outdoor US2435371073 |
877,05 21:17 |
887,15 886,86 |
-1,11 % -9,82 |
892,32 871,38 |
131,85 Tsd. |