S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.468,00 20:26 |
8.140,00 8.068,96 |
+4,95 % 399,04 |
8.479,00 8.140,00 |
9,26 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.376,75 20:29 |
1.358,54 1.358,54 |
+1,34 % 18,21 |
1.377,56 1.357,75 |
56,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.605,87 20:19 |
1.596,00 1.590,03 |
+1,00 % 15,84 |
1.620,00 1.594,51 |
59,41 Tsd. | |
AutoZone Inc US0533321024 |
2.992,64 20:28 |
2.954,69 2.941,46 |
+1,74 % 51,18 |
2.994,50 2.954,69 |
65,35 Tsd. | |
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
70,01 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.124,6800 20:27 |
4.117,0000 4.088,0000 |
+0,90 % 36,68 |
4.144,3200 4.110,6400 |
76,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,51 20:29 |
304,47 302,11 |
+3,44 % 10,40 |
312,67 303,37 |
77,72 Tsd. | |
Gartner Inc US3666511072 |
463,16 20:29 |
457,19 455,02 |
+1,79 % 8,14 |
463,16 457,01 |
86,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
437,55 20:28 |
429,78 428,54 |
+2,10 % 9,01 |
437,55 428,82 |
90,49 Tsd. | |
Teledyne Technologies Inc US8793601050 |
402,14 20:28 |
395,85 394,87 |
+1,84 % 7,27 |
403,25 394,37 |
99,33 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.275,33 20:28 |
1.246,14 1.241,94 |
+2,69 % 33,39 |
1.276,16 1.241,77 |
101,12 Tsd. | |
Nordson Corporation US6556631025 |
242,4550 20:26 |
238,0400 236,6300 |
+2,46 % 5,83 |
243,3800 236,8900 |
104,58 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8900 20:28 |
264,1300 263,3300 |
+0,59 % 1,56 |
266,7700 264,0500 |
105,20 Tsd. | |
ANSYS Inc US03662Q1058 |
327,4500 20:28 |
328,7600 327,4600 |
-+0,00 % -0,01 |
330,9200 326,9300 |
112,53 Tsd. | |
Assurant Inc US04621X1081 |
170,24 20:28 |
170,46 171,11 |
-0,51 % -0,87 |
171,82 169,93 |
112,56 Tsd. |