S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.377,77 16:27 |
8.457,64 8.500,00 |
-1,44 % -122,23 |
8.457,64 8.330,50 |
2,35 Tsd. | |
AutoZone Inc US0533321024 |
2.990,98 16:27 |
2.996,00 2.985,33 |
+0,19 % 5,65 |
2.996,00 2.978,74 |
8,78 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.383,57 16:27 |
1.370,31 1.382,89 |
+0,05 % 0,68 |
1.392,89 1.369,28 |
10,58 Tsd. | |
Tyler Technologies Corp US9022521051 |
528,67 16:27 |
526,90 528,92 |
-0,05 % -0,25 |
529,88 525,82 |
15,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.253,52 16:27 |
1.265,03 1.280,50 |
-2,11 % -26,98 |
1.268,53 1.251,58 |
17,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,45 16:28 |
313,07 314,52 |
+0,93 % 2,93 |
319,14 312,43 |
18,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,51 16:26 |
205,50 205,51 |
+0,97 % 2,00 |
208,07 204,95 |
20,33 Tsd. | |
Fair Isaac Inc US3032501047 |
1.625,07 16:27 |
1.616,88 1.614,77 |
+0,64 % 10,30 |
1.627,11 1.596,09 |
22,04 Tsd. | |
Corpay Inc US2199481068 |
296,72 16:27 |
294,00 293,61 |
+1,06 % 3,11 |
297,32 291,09 |
22,11 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,35 16:27 |
402,95 403,42 |
+0,23 % 0,93 |
405,85 401,69 |
25,75 Tsd. | |
FactSet Research Systems Inc US3030751057 |
442,91 16:27 |
440,29 442,24 |
+0,15 % 0,67 |
444,74 438,70 |
26,60 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
224,1350 16:27 |
221,2800 221,6400 |
+1,13 % 2,50 |
224,5700 221,2800 |
27,43 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
329,03 16:27 |
327,87 329,11 |
-0,02 % -0,08 |
332,23 326,77 |
27,55 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 16:28 |
268,15 267,46 |
-0,12 % -0,33 |
268,83 266,48 |
28,20 Tsd. | |
Gartner Inc US3666511072 |
463,61 16:28 |
463,32 466,10 |
-0,53 % -2,49 |
466,39 462,36 |
28,30 Tsd. |